Red Robin Gourmet Burgers, Inc.【RRGB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.45% - - -
2025-12-04 1 +0.74% - - -
2025-12-03 1 +0.75% - - -
2025-12-02 1 -4.74% - - -
2025-12-01 1 -3.65% - - -
2025-11-28 1 -0.45% - - -
2025-11-26 1 +6.28% - - -
2025-11-25 1 +6.7% - - -
2025-11-24 1 -2.14% - - -
2025-11-21 1 +4.62% - - -
2025-11-20 1 -2.07% - - -
2025-11-19 1 -5.15% - - -
2025-11-18 1 +1.75% - - -
2025-11-17 1 -4.3% - - -
2025-11-14 1 -2.1% - - -
2025-11-13 1 -2.28% - - -
2025-11-12 1 -0.45% - - -
2025-11-11 1 -6.38% - - -
2025-11-10 1 +0.21% - - -
2025-11-07 1 -2.49% - - -
2025-11-06 1 +3.22% - - -
2025-11-05 1 -1.06% - - -
2025-11-04 1 -0.42% - - -
2025-11-03 1 -6.52% - - -
2025-10-31 1 -2.32% - - -
2025-10-30 1 -3.72% - - -
2025-10-29 1 -6.92% - - -
2025-10-28 1 -10.8% - - -
2025-10-23 1 -1.07% - - -
2025-10-22 1 +0.77% - - -
2025-10-21 1 0% - - -
2025-10-20 1 -0.46% - - -
2025-10-17 1 -2.83% - - -
2025-10-16 1 -1.9% - - -
2025-10-15 1 +0.29% - - -
2025-10-14 1 +1.79% - - -
2025-10-13 1 +6.17% - - -
2025-10-10 1 -6.37% - - -
2025-10-09 1 -0.59% - - -
2025-10-08 1 - - - -