Rapid Micro Biosystems Inc【RPID】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -2.5% - 2.71 -
2025-11-24 2 -1.67% - 2.78 -
2025-11-17 2 +6.46% - 2.82 -
2025-11-10 2 +39.8% - 2.65 -
2025-11-03 1 -2.95% - 1.9 -
2025-10-27 1 +0.86% - 2.0 -
2025-10-20 1 -9.25% - 2.1 -
2025-10-13 1 -7.09% - 2.14 -
2025-10-06 2 +3.41% - 2.3 -
2025-09-29 1 +2.28% - 2.23 -
2025-09-22 1 +6.81% - 2.17 -
2025-09-15 1 +18.92% - 2.04 -
2025-09-08 1 +19.84% - 1.64 -
2025-09-01 1 -0.64% - 1.11 -
2025-08-25 1 -5.91% - 1.11 -
2025-08-18 1 -4.79% - 1.18 -
2025-08-11 1 -18.02% - 1.24 -
2025-08-04 1 -8.98% - 1.52 -
2025-07-28 1 - - 1.67 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +6.27% - 1.61 -
2025-05-26 1 +5.1% - 1.51 -
2025-05-19 1 +3.85% - 1.44 -
2025-05-12 1 +24.46% - 1.39 -
2025-05-05 1 +7.06% - 1.11 -
2025-04-28 1 +1.48% - 1.04 -
2025-04-21 1 -0.22% - 1.02 -
2025-04-14 1 +11.19% - 1.03 -
2025-04-07 1 -19.12% - 0.92 -
2025-03-31 1 -3.84% - 1.14 -
2025-03-24 1 +11.89% - 1.19 -
2025-03-17 1 +1.8% - 1.06 -
2025-03-10 1 -8.88% - 1.04 -
2025-03-03 1 -12.97% - 1.14 -
2025-02-24 1 -14.47% - 1.31 -
2025-02-17 1 +8.63% - 1.54 -
2025-02-10 1 +16.51% - 1.42 -
2025-02-03 1 +61.16% - 1.21 -
2025-01-27 1 +19.96% - 0.75 -
2025-01-20 1 +19.27% - 0.63 -
2025-01-13 0 +13.72% - 0.53 -
2025-01-06 0 +8.57% - 0.47 -
2024-12-30 0 +2.59% - 0.43 -
2024-12-23 0 - - 0.42 -