Rapid Micro Biosystems Inc【RPID】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.24% - 2.66 -
2025-12-04 2 +0.75% - 2.7 -
2025-12-03 2 -2.2% - 2.68 -
2025-12-02 2 -0.73% - 2.74 -
2025-12-01 2 -1.67% - 2.76 -
2025-11-28 2 +1.21% - 2.8 -
2025-11-26 2 -0.24% - 2.77 -
2025-11-25 2 +0.97% - 2.78 -
2025-11-24 2 -1.44% - 2.75 -
2025-11-21 2 +2.71% - 2.79 -
2025-11-20 2 -6.88% - 2.72 -
2025-11-19 2 0.0% - 2.92 -
2025-11-18 2 +5.31% - 2.92 -
2025-11-17 2 -1.66% - 2.77 -
2025-11-14 2 -5.61% - 2.82 -
2025-11-13 2 +7.73% - 2.98 -
2025-11-12 2 +10.11% - 2.77 -
2025-11-11 2 +16.05% - 2.52 -
2025-11-10 1 +4.52% - 2.17 -
2025-11-07 1 +12.73% - 2.07 -
2025-11-06 1 -4.18% - 1.84 -
2025-11-05 1 +6.3% - 1.92 -
2025-11-04 1 -1.82% - 1.81 -
2025-11-03 1 -8.03% - 1.84 -
2025-10-31 1 +2.75% - 2 -
2025-10-30 1 +1.39% - - -
2025-10-29 1 -1.37% - - -
2025-10-28 1 +5.05% - - -
2025-10-23 1 +1.09% - - -
2025-10-22 1 -6.48% - - -
2025-10-21 1 -6.69% - - -
2025-10-20 1 +1.95% - 2.1 -
2025-10-17 1 +4.76% - 2.06 -
2025-10-16 1 -7.55% - 1.97 -
2025-10-15 1 -2.45% - 2.13 -
2025-10-14 1 -6.59% - 2.18 -
2025-10-13 2 +8.72% - 2.34 -
2025-10-10 1 -10.58% - 2.15 -
2025-10-09 2 +2.57% - 2.4 -
2025-10-08 2 - - 2.34 -