Repay Holdings Corporation【RPAY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.57% - 0.43 -
2025-12-04 3 -0.57% - 0.43 -
2025-12-03 3 +2.64% - 0.43 -
2025-12-02 3 +1.79% - 0.42 -
2025-12-01 3 +0.9% - 0.41 -
2025-11-28 3 +0.3% - 0.41 -
2025-11-26 3 +0.3% - 0.41 -
2025-11-25 3 +4.76% - 0.4 -
2025-11-24 3 -0.32% - 0.39 -
2025-11-21 3 +5.33% - 0.39 -
2025-11-20 3 -2.28% - 0.37 -
2025-11-19 3 -7.81% - 0.38 -
2025-11-18 3 -0.89% - 0.41 -
2025-11-17 3 -5.88% - 0.41 -
2025-11-14 3 +2.0% - 0.44 -
2025-11-13 3 -3.05% - 0.43 -
2025-11-12 3 -4.75% - 0.44 -
2025-11-11 4 +1.34% - 0.47 -
2025-11-10 4 -1.58% - 0.46 -
2025-11-07 4 -2.06% - 0.47 -
2025-11-06 4 -8.27% - 0.48 -
2025-11-05 4 +2.42% - 0.52 -
2025-11-04 4 -4.84% - 0.51 -
2025-11-03 4 +1.17% - 0.53 -
2025-10-31 4 -3.38% - 0.53 -
2025-10-30 4 -8.45% - - -
2025-10-29 5 -6.73% - - -
2025-10-28 5 +16.07% - - -
2025-10-23 4 +2.28% - - -
2025-10-22 4 -1.57% - - -
2025-10-21 4 -1.33% - - -
2025-10-20 4 -2.59% - 0.55 -
2025-10-17 4 +1.31% - 0.57 -
2025-10-16 4 -4.79% - 0.56 -
2025-10-15 5 +3.67% - 0.59 -
2025-10-14 4 -2.11% - 0.57 -
2025-10-13 4 +3.05% - 0.58 -
2025-10-10 4 -5.36% - 0.56 -
2025-10-09 5 -0.21% - 0.6 -
2025-10-08 5 - - 0.6 -