Ross Stores, Inc.【ROST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 582 +0.44% - 10.43 -
2025-12-04 579 -0.51% - 10.39 -
2025-12-03 582 +0.24% - 10.44 -
2025-12-02 581 +0.04% - 10.42 -
2025-12-01 581 +0.65% - 10.41 -
2025-11-28 577 -0.75% - 10.34 -
2025-11-26 581 +0.67% - 10.42 -
2025-11-25 577 +1.36% - 10.35 -
2025-11-24 570 +0.07% - 10.21 -
2025-11-21 569 +8.41% - 10.21 -
2025-11-20 525 +0.03% - 9.41 -
2025-11-19 525 +0.34% - 9.41 -
2025-11-18 523 +0.31% - 9.38 -
2025-11-17 521 -0.73% - 9.35 -
2025-11-14 525 -0.77% - 9.42 -
2025-11-13 529 -0.63% - 9.49 -
2025-11-12 533 +0.07% - 9.55 -
2025-11-11 532 +0.5% - 9.55 -
2025-11-10 530 +0.52% - 9.5 -
2025-11-07 527 +0.53% - 9.45 -
2025-11-06 524 -1.23% - 9.4 -
2025-11-05 531 0.0% - 9.52 -
2025-11-04 531 +0.64% - 9.52 -
2025-11-03 527 +1.43% - 9.46 -
2025-10-31 520 +0.54% - 9.32 -
2025-10-30 517 -0.17% - - -
2025-10-29 518 -1.47% - - -
2025-10-28 526 +2.58% - - -
2025-10-23 512 +0.39% - - -
2025-10-22 510 -0.23% - - -
2025-10-21 512 -0.66% - - 0.71%
2025-10-20 515 +0.73% 25.97 9.24 0.7%
2025-10-17 511 +0.71% 25.78 9.17 0.71%
2025-10-16 508 -1.13% 25.6 9.1 0.72%
2025-10-15 513 +1.11% 25.89 9.21 0.71%
2025-10-14 508 +0.32% 25.61 9.11 0.71%
2025-10-13 506 +4.78% 25.52 9.08 0.72%
2025-10-10 483 -1.51% 24.36 8.66 0.75%
2025-10-09 491 -1.34% 24.73 8.8 0.74%
2025-10-08 497 - 25.07 8.92 0.73%