Construction Partners, Inc.【ROAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 -1.19% - 6.93 -
2025-11-24 60 +3.44% - 7.01 -
2025-11-17 58 -6.13% - 6.78 -
2025-11-10 62 -2.77% - 7.22 -
2025-11-03 63 -1.95% - 7.43 -
2025-10-27 65 -3.04% - 7.52 -
2025-10-20 67 -0.05% 95.78 7.74 -
2025-10-13 67 -3.45% 96.74 7.81 -
2025-10-06 69 -3.09% 100.19 8.09 -
2025-09-29 71 -2.94% 103.4 8.36 -
2025-09-22 73 +8.47% 106.52 8.61 -
2025-09-15 68 +15.43% 98.21 7.93 -
2025-09-08 59 +4.5% 85.08 7.54 -
2025-09-01 56 -1.13% 81.42 9.78 -
2025-08-25 57 +11.38% 82.35 9.89 -
2025-08-18 51 -3.2% 73.94 8.88 -
2025-08-11 53 +10.12% 76.38 9.18 -
2025-08-04 48 +3.31% 69.36 8.34 -
2025-07-28 46 -6.23% 67.13 8.07 -
2025-07-21 49 -4.32% 71.6 8.6 -
2025-07-14 52 - 74.83 8.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 50 +1.09% 72.38 8.7 -
2025-05-26 49 +3.02% 71.6 8.61 -
2025-05-19 48 +1.27% 69.51 8.35 -
2025-05-12 47 +9.83% 68.64 8.25 -
2025-05-05 43 +9.12% 62.49 7.51 -
2025-04-28 39 +8.11% 57.27 6.88 -
2025-04-21 37 -1.42% 52.97 6.36 -
2025-04-14 37 +4.64% 53.74 6.46 -
2025-04-07 35 +4.24% 51.35 6.17 -
2025-03-31 34 -4.74% 49.27 5.92 -
2025-03-24 36 +2.0% 51.71 6.21 -
2025-03-17 35 +7.45% 50.7 6.09 -
2025-03-10 33 +0.86% 47.19 5.67 -
2025-03-03 32 -3.74% 46.79 5.62 -
2025-02-24 34 -7.35% 48.6 5.84 -
2025-02-17 36 -3.62% 52.46 6.3 -
2025-02-10 38 -3.5% 54.43 6.54 -
2025-02-03 39 +3.98% 56.4 6.77 -
2025-01-27 37 -9.72% 54.24 6.52 -
2025-01-20 41 -1.1% 60.08 7.22 -
2025-01-13 42 -1.02% 60.75 7.3 -
2025-01-06 42 +0.88% 61.38 7.38 -
2024-12-30 42 -1.52% 60.85 7.31 -
2024-12-23 43 - 65.04 7.43 -