Construction Partners, Inc.【ROAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 -2.22% - 6.77 -
2025-12-04 59 +0.36% - 6.93 -
2025-12-03 59 -0.32% - 6.9 -
2025-12-02 59 -2.62% - 6.92 -
2025-12-01 61 -0.76% - 7.11 -
2025-11-28 61 +0.55% - 7.16 -
2025-11-26 61 +2.46% - 7.13 -
2025-11-25 59 +2.28% - 6.95 -
2025-11-24 58 +2.25% - 6.8 -
2025-11-21 57 +0.73% - 6.65 -
2025-11-20 56 -3.61% - 6.6 -
2025-11-19 58 -1.06% - 6.85 -
2025-11-18 59 +0.82% - 6.92 -
2025-11-17 59 -2.22% - 6.87 -
2025-11-14 60 +0.66% - 7.02 -
2025-11-13 60 -4.98% - 6.98 -
2025-11-12 63 +1.13% - 7.34 -
2025-11-11 62 -3.26% - 7.26 -
2025-11-10 64 +2.5% - 7.5 -
2025-11-07 62 -1.31% - 7.32 -
2025-11-06 63 -1.75% - 7.42 -
2025-11-05 64 +2.53% - 7.55 -
2025-11-04 63 -1.55% - 7.36 -
2025-11-03 64 -0.49% - 7.48 -
2025-10-31 64 +1.48% - 7.52 -
2025-10-30 63 -3.03% - - -
2025-10-29 65 -1.24% - - -
2025-10-28 66 +1.42% - - -
2025-10-23 65 -2.93% - - -
2025-10-22 67 -2.12% - - -
2025-10-21 68 +3.73% - - -
2025-10-20 66 +2.35% 95.78 7.74 -
2025-10-17 65 -0.5% 93.58 7.56 -
2025-10-16 65 -0.35% 94.05 7.6 -
2025-10-15 65 -6.32% 94.39 7.62 -
2025-10-14 69 -0.15% 100.76 8.14 -
2025-10-13 70 +0.84% 100.9 8.15 -
2025-10-10 69 +1.38% 100.06 8.08 -
2025-10-09 68 -3.06% 98.7 7.97 -
2025-10-08 70 - 101.81 8.22 -