RenaissanceRe Holdings Ltd.【RNR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 129 +2.34% - 1.25 -
2025-11-24 126 -0.84% - 1.22 -
2025-11-17 127 -1.64% - 1.23 -
2025-11-10 130 +0.73% - 1.25 -
2025-11-03 129 +7.06% - 1.24 -
2025-10-27 120 +0.8% - 1.19 -
2025-10-20 119 -5.02% 4.09 1.17 0.32%
2025-10-13 125 -1.06% 4.24 1.21 0.3%
2025-10-06 127 +3.41% 4.28 1.22 0.3%
2025-09-29 123 +1.99% 4.14 1.19 0.24%
2025-09-22 120 +2.38% 4.06 1.16 0.16%
2025-09-15 117 -1.46% 3.96 1.13 0.16%
2025-09-08 119 -5.97% 3.69 1.13 0.16%
2025-09-01 127 +0.46% 2.56 1.13 0.16%
2025-08-25 126 +1.38% 2.54 1.12 0.16%
2025-08-18 124 -0.89% 2.5 1.11 0.16%
2025-08-11 126 +0.53% 2.53 1.12 0.16%
2025-08-04 125 -1.27% 2.51 1.11 0.16%
2025-07-28 127 +2.12% 2.55 1.13 0.16%
2025-07-21 124 +0.19% 2.49 1.1 0.16%
2025-07-14 124 - 2.49 1.1 0.16%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 129 +1.45% 2.59 1.15 0.16%
2025-05-26 127 +0.59% 2.56 1.13 0.16%
2025-05-19 126 -0.31% 2.54 1.12 0.16%
2025-05-12 127 -1.93% 2.55 1.13 0.16%
2025-05-05 129 +3.5% 2.6 1.15 0.16%
2025-04-28 125 +1.75% 2.51 1.11 0.16%
2025-04-21 123 -1.2% 2.47 1.09 0.17%
2025-04-14 124 +3.49% 2.5 1.11 0.16%
2025-04-07 120 -4.67% 2.42 1.07 0.17%
2025-03-31 126 -0.0% 2.53 1.12 0.16%
2025-03-24 126 +1.15% 2.53 1.12 0.16%
2025-03-17 124 +0.56% 2.5 1.11 0.16%
2025-03-10 124 -2.08% 2.49 1.1 0.16%
2025-03-03 126 +4.58% 2.54 1.12 0.16%
2025-02-24 121 +1.36% 2.43 1.08 0.17%
2025-02-17 119 -1.41% 2.4 1.06 0.17%
2025-02-10 121 -1.25% 2.44 1.08 0.17%
2025-02-03 122 -4.15% 2.47 1.09 0.17%
2025-01-27 128 -3.65% 2.57 1.14 0.16%
2025-01-20 133 +0.22% 2.67 1.18 0.15%
2025-01-13 132 +1.32% 2.67 1.18 0.15%
2025-01-06 131 +0.66% 2.63 1.16 0.16%
2024-12-30 130 -0.2% 2.61 1.15 0.16%
2024-12-23 130 - 2.86 1.15 0.16%