RenaissanceRe Holdings Ltd.【RNR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 129 -1.44% - 1.24 -
2025-12-04 131 +0.85% - 1.26 -
2025-12-03 130 +0.52% - 1.25 -
2025-12-02 129 +0.4% - 1.25 -
2025-12-01 128 +1.07% - 1.24 -
2025-11-28 127 +0.09% - 1.23 -
2025-11-26 127 -0.3% - 1.23 -
2025-11-25 127 +2.66% - 1.23 -
2025-11-24 124 -0.9% - 1.2 -
2025-11-21 125 -1.63% - 1.21 -
2025-11-20 127 -0.26% - 1.23 -
2025-11-19 128 -1.38% - 1.23 -
2025-11-18 129 +1.17% - 1.25 -
2025-11-17 128 -0.31% - 1.24 -
2025-11-14 128 -1.47% - 1.24 -
2025-11-13 130 +0.61% - 1.26 -
2025-11-12 129 -0.34% - 1.25 -
2025-11-11 130 -0.31% - 1.25 -
2025-11-10 130 -0.69% - 1.26 -
2025-11-07 131 +1.19% - 1.27 -
2025-11-06 130 -0.41% - 1.25 -
2025-11-05 130 +1.82% - 1.26 -
2025-11-04 128 +2.58% - 1.23 -
2025-11-03 125 +0.75% - 1.2 -
2025-10-31 124 -0.11% - 1.19 -
2025-10-30 124 +2.75% - - -
2025-10-29 120 +6.9% - - -
2025-10-28 113 -4.79% - - -
2025-10-23 118 +0.28% - - -
2025-10-22 118 -1.12% - - -
2025-10-21 119 -1.34% - - 0.32%
2025-10-20 121 -0.92% 4.09 1.17 0.31%
2025-10-17 122 -0.37% 4.12 1.18 0.31%
2025-10-16 123 -3.13% 4.14 1.18 0.31%
2025-10-15 126 -1.73% 4.27 1.22 0.3%
2025-10-14 129 +0.98% 4.35 1.24 0.29%
2025-10-13 127 +0.62% 4.31 1.23 0.3%
2025-10-10 127 +0.38% 4.28 1.22 0.3%
2025-10-09 126 -1.04% 4.26 1.22 0.3%
2025-10-08 128 - 4.31 1.23 0.3%