ResMed Inc.【RMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 376 +2.0% - 6.29 -
2025-12-04 368 +0.03% - 6.17 -
2025-12-03 368 +0.24% - 6.17 -
2025-12-02 367 +0.99% - 6.15 -
2025-12-01 364 -2.91% - 6.09 -
2025-11-28 375 +0.31% - 6.28 -
2025-11-26 373 -0.3% - 6.26 -
2025-11-25 375 +2.11% - 6.28 -
2025-11-24 367 -0.09% - 6.15 -
2025-11-21 367 +2.8% - 6.15 -
2025-11-20 357 -0.44% - 5.98 -
2025-11-19 359 -0.5% - 6.01 -
2025-11-18 361 +0.62% - 6.04 -
2025-11-17 358 +0.1% - 6 -
2025-11-14 358 -3.03% - 6 -
2025-11-13 369 -0.3% - 6.19 -
2025-11-12 370 +0.17% - 6.2 -
2025-11-11 370 +0.93% - 6.19 -
2025-11-10 366 -0.55% - 6.14 -
2025-11-07 368 +0.74% - 6.17 -
2025-11-06 366 +1.81% - 6.12 -
2025-11-05 359 -0.48% - 6.02 -
2025-11-04 361 -1.02% - 6.05 -
2025-11-03 364 +0.84% - 6.11 -
2025-10-31 361 -2.13% - 6.06 -
2025-10-30 369 -0.54% - 6.19 -
2025-10-29 371 -1.15% - 6.22 -
2025-10-28 376 -3.28% - 6.29 -
2025-10-23 388 -0.46% - 6.51 -
2025-10-22 390 -0.65% - 6.54 -
2025-10-21 393 -1.18% 28.04 6.58 0.2%
2025-10-20 397 +1.24% 28.37 6.66 0.2%
2025-10-17 393 -0.71% 28.02 6.58 0.2%
2025-10-16 395 +0.11% 28.22 6.62 0.2%
2025-10-15 395 -0.14% 28.19 6.62 0.2%
2025-10-14 395 -1.08% 28.23 6.63 0.2%
2025-10-13 400 +0.37% 28.54 6.7 0.19%
2025-10-10 398 -2.12% 28.43 6.67 0.19%
2025-10-09 407 -1.58% 29.05 6.82 0.19%
2025-10-08 413 - 29.51 6.93 0.19%