Rocky Mountain Chocolate Factory, Inc.【RMCF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +2.48% - 1.91 -
2025-12-04 0 +0.63% - 1.86 -
2025-12-03 0 -2.44% - 1.85 -
2025-12-02 0 -3.53% - 1.9 -
2025-12-01 0 +0.59% - 1.97 -
2025-11-28 0 0.0% - 1.96 -
2025-11-26 0 -1.74% - 1.96 -
2025-11-25 0 +6.83% - 1.99 -
2025-11-24 0 +1.9% - 1.86 -
2025-11-21 0 +12.06% - 1.83 -
2025-11-20 0 -7.84% - 1.63 -
2025-11-19 0 -2.55% - 1.77 -
2025-11-18 0 +3.29% - 1.82 -
2025-11-17 0 -6.17% - 1.76 -
2025-11-14 0 +0.62% - 1.88 -
2025-11-13 0 -1.23% - 1.86 -
2025-11-12 0 -1.21% - 1.89 -
2025-11-11 0 -1.79% - 1.91 -
2025-11-10 0 +3.7% - 1.95 -
2025-11-07 0 +1.89% - 1.88 -
2025-11-06 0 -5.92% - 1.84 -
2025-11-05 0 +4.32% - 1.96 -
2025-11-04 0 -2.99% - 1.88 -
2025-11-03 0 -2.91% - 1.93 -
2025-10-31 0 +1.78% - 1.99 -
2025-10-30 0 +1.2% - - -
2025-10-29 0 -2.91% - - -
2025-10-28 0 -1.43% - - -
2025-10-23 0 -2.51% - - -
2025-10-22 0 +9.48% - - -
2025-10-21 0 +0.93% - - -
2025-10-20 0 -1.82% - 1.88 -
2025-10-17 0 +9.63% - 1.91 -
2025-10-16 0 -9.34% - 1.74 -
2025-10-15 0 +5.73% - 1.92 -
2025-10-14 0 -7.1% - 1.82 -
2025-10-13 0 +4.64% - 1.96 -
2025-10-10 0 -3.29% - 1.87 -
2025-10-09 0 -2.34% - 1.93 -
2025-10-08 0 - - 1.98 -