Rambus, Inc.【RMBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +4.11% - 9.05 -
2025-11-24 101 +5.64% - 8.7 -
2025-11-17 95 -12.05% - 8.23 -
2025-11-10 109 -4.44% - 9.36 -
2025-11-03 114 -0.61% - 9.79 -
2025-10-27 114 +8.77% - 9.52 -
2025-10-20 105 +1.18% 58.4 9.05 -
2025-10-13 104 +0.83% 57.76 8.95 -
2025-10-06 103 -7.87% 57.29 8.88 -
2025-09-29 112 +1.33% 62.18 9.64 -
2025-09-22 110 +2.9% 61.37 9.51 -
2025-09-15 107 +25.11% 59.63 9.25 -
2025-09-08 86 +8.18% 47.84 7.55 -
2025-09-01 79 -3.0% 44.98 7.63 -
2025-08-25 82 +1.14% 46.36 7.86 -
2025-08-18 81 +0.13% 45.84 7.77 -
2025-08-11 81 +4.31% 45.78 7.76 -
2025-08-04 77 +6.17% 43.89 7.44 -
2025-07-28 73 +4.08% 41.34 7.01 -
2025-07-21 70 -3.07% 39.72 6.74 -
2025-07-14 72 - 40.97 6.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 60 +3.86% 34.14 5.79 -
2025-05-26 58 -0.87% 32.88 5.57 -
2025-05-19 58 -2.65% 33.16 5.62 -
2025-05-12 60 +10.68% 34.07 5.77 -
2025-05-05 54 +1.57% 30.78 5.22 -
2025-04-28 53 +6.77% 30.3 5.14 -
2025-04-21 50 +0.7% 28.38 4.81 -
2025-04-14 50 -0.12% 28.19 4.78 -
2025-04-07 50 -5.2% 28.22 4.78 -
2025-03-31 52 -13.25% 29.77 5.04 -
2025-03-24 60 +1.52% 34.32 5.82 -
2025-03-17 60 +6.43% 33.8 5.73 -
2025-03-10 56 -1.91% 31.76 5.38 -
2025-03-03 57 -6.42% 32.38 5.49 -
2025-02-24 61 -12.89% 34.6 5.87 -
2025-02-17 70 +2.41% 39.72 6.73 -
2025-02-10 68 -1.93% 38.78 6.58 -
2025-02-03 70 +8.86% 39.54 6.7 -
2025-01-27 64 -5.6% 36.32 6.16 -
2025-01-20 68 +8.47% 38.48 6.53 -
2025-01-13 62 +3.24% 35.47 6.01 -
2025-01-06 61 +5.62% 34.36 5.83 -
2024-12-30 57 -0.88% 32.54 5.52 -
2024-12-23 58 - 28.97 5.57 -