Rambus, Inc.【RMBS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 +2.82% - 9.41 -
2025-12-04 106 +0.8% - 9.15 -
2025-12-03 105 +1.89% - 9.08 -
2025-12-02 103 +2.14% - 8.91 -
2025-12-01 101 -1.44% - 8.72 -
2025-11-28 103 +0.74% - 8.85 -
2025-11-26 102 +2.62% - 8.79 -
2025-11-25 99 -0.32% - 8.56 -
2025-11-24 100 +5.22% - 8.59 -
2025-11-21 95 +1.0% - 8.16 -
2025-11-20 94 -3.26% - 8.08 -
2025-11-19 97 +2.87% - 8.36 -
2025-11-18 94 -3.76% - 8.12 -
2025-11-17 98 -4.33% - 8.44 -
2025-11-14 102 +3.12% - 8.82 -
2025-11-13 99 -9.63% - 8.55 -
2025-11-12 110 -2.59% - 9.47 -
2025-11-11 113 -5.12% - 9.72 -
2025-11-10 119 +2.72% - 10.24 -
2025-11-07 116 +1.11% - 9.97 -
2025-11-06 114 -1.95% - 9.86 -
2025-11-05 117 +8.26% - 10.06 -
2025-11-04 108 -5.14% - 9.29 -
2025-11-03 114 +2.84% - 9.79 -
2025-10-31 110 -4.56% - 9.52 -
2025-10-30 116 -3.24% - - -
2025-10-29 120 +7.37% - - -
2025-10-28 111 +2.08% - - -
2025-10-23 109 +7.58% - - -
2025-10-22 101 -3.14% - - -
2025-10-21 105 -0.27% - - -
2025-10-20 105 +1.57% 58.4 9.05 -
2025-10-17 103 -1.93% 57.5 8.91 -
2025-10-16 105 +0.96% 58.63 9.09 -
2025-10-15 104 +2.5% 58.07 9 -
2025-10-14 102 -2.23% 56.66 8.78 -
2025-10-13 104 +8.31% 57.95 8.98 -
2025-10-10 96 -9.27% 53.5 8.3 -
2025-10-09 106 -0.71% 58.97 9.14 -
2025-10-08 107 - 59.39 9.21 -