RE/MAX Holdings, Inc.【RMAX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -1.26% - 0.38 -
2025-11-24 2 +9.25% - 0.38 -
2025-11-17 2 -0.76% - 0.35 -
2025-11-10 2 -0.81% - 0.35 -
2025-11-03 2 -7.19% - 0.35 -
2025-10-27 2 -2.41% - 0.36 -
2025-10-20 2 +1.93% 20.81 0.39 -
2025-10-13 2 -0.33% 20.56 0.39 -
2025-10-06 2 -12.05% 20.63 0.38 -
2025-09-29 2 -2.39% 23.46 0.44 -
2025-09-22 2 -1.87% 24.03 0.45 -
2025-09-15 2 +4.37% 24.49 0.46 -
2025-09-08 2 +7.51% 23.67 0.44 -
2025-09-01 2 -0.44% - 0.42 -
2025-08-25 2 +5.19% - 0.42 -
2025-08-18 2 +0.68% - 0.4 -
2025-08-11 2 +11.48% - 0.4 -
2025-08-04 1 +1.11% - 0.36 -
2025-07-28 1 - - 0.36 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.82% - 0.34 -
2025-05-26 1 +3.12% - 0.34 -
2025-05-19 1 -6.4% - 0.33 -
2025-05-12 1 -0.84% - 0.35 -
2025-05-05 1 +1.52% - 0.35 -
2025-04-28 1 +7.03% - 0.35 -
2025-04-21 1 -1.89% - 0.32 -
2025-04-14 1 +0.22% - 0.33 -
2025-04-07 1 -10.23% - 0.33 -
2025-03-31 2 -7.12% - 0.37 -
2025-03-24 2 -1.38% - 0.39 -
2025-03-17 2 +4.69% - 0.4 -
2025-03-10 2 -1.45% - 0.38 -
2025-03-03 2 -4.53% - 0.39 -
2025-02-24 2 -8.23% - 0.41 -
2025-02-17 2 -0.68% - 0.44 -
2025-02-10 2 -1.38% - 0.45 -
2025-02-03 2 -1.23% - 0.45 -
2025-01-27 2 +0.16% - 0.46 -
2025-01-20 2 +4.33% - 0.46 -
2025-01-13 2 -4.08% - 0.44 -
2025-01-06 2 -3.49% - 0.46 -
2024-12-30 2 +0.28% - 0.47 -
2024-12-23 2 - - 0.48 -