RLI Corp.【RLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 -1.36% - 3.3 -
2025-11-24 58 -0.76% - 3.35 -
2025-11-17 59 +2.02% - 3.37 -
2025-11-10 57 +3.26% - 3.31 -
2025-11-03 56 +2.77% - 3.21 -
2025-10-27 54 -3.3% - 3.12 -
2025-10-20 56 -1.42% 15.84 3.16 1.15%
2025-10-13 57 -3.58% 16.41 3.27 1.18%
2025-10-06 59 -1.15% 17.02 3.39 1.14%
2025-09-29 60 +0.11% 17.22 3.43 1.22%
2025-09-22 59 -0.97% 17.2 3.43 1.31%
2025-09-15 60 -2.53% 17.36 3.46 1.3%
2025-09-08 62 -0.38% 17.81 3.55 1.27%
2025-09-01 62 -0.88% 17.88 3.57 1.26%
2025-08-25 62 +1.68% 18.04 3.6 1.25%
2025-08-18 61 -0.61% 17.74 3.54 1.27%
2025-08-11 62 +100.78% 17.85 3.56 1.26%
2025-08-04 31 +1.25% 7.33 1.76 1.27%
2025-07-28 30 - 7.24 1.74 1.29%
2025-07-21 - - - - -
2025-07-14 32 - 7.68 1.84 1.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 -0.16% 8.3 1.99 1.09%
2025-05-26 35 +1.52% 8.32 2.0 1.09%
2025-05-19 34 +0.44% 8.19 1.97 1.11%
2025-05-12 34 +0.41% 8.16 1.96 1.11%
2025-05-05 34 +0.55% 8.12 1.95 1.12%
2025-04-28 34 -2.65% 8.08 1.94 1.12%
2025-04-21 35 -2.11% 8.3 1.99 1.09%
2025-04-14 36 +3.7% 8.48 2.04 1.07%
2025-04-07 34 -6.28% 8.18 1.96 1.11%
2025-03-31 37 +1.6% 8.72 2.1 1.04%
2025-03-24 36 +3.3% 8.59 2.06 1.03%
2025-03-17 35 +1.77% 8.31 2.0 1.06%
2025-03-10 34 -1.53% 8.17 1.96 1.08%
2025-03-03 35 +0.56% 8.29 1.99 1.07%
2025-02-24 35 +1.1% 8.25 1.98 1.07%
2025-02-17 34 -0.94% 8.16 1.96 1.09%
2025-02-10 35 -1.31% 8.24 1.98 1.08%
2025-02-03 35 +4.71% 8.34 2.0 1.06%
2025-01-27 33 -2.79% 7.97 1.91 1.11%
2025-01-20 34 -29.96% 8.2 1.97 1.08%
2025-01-13 49 -30.9% 11.71 2.81 0.84%
2025-01-06 71 -5.35% 16.94 4.06 0.52%
2024-12-30 75 -1.48% 17.9 4.3 0.84%
2024-12-23 76 - 19.87 4.36 1.85%