RLI Corp.【RLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 -1.11% - 3.31 -
2025-12-04 58 +0.83% - 3.34 -
2025-12-03 58 +0.9% - 3.32 -
2025-12-02 57 +0.68% - 3.29 -
2025-12-01 57 +0.02% - 3.26 -
2025-11-28 57 -3.54% - 3.26 -
2025-11-26 59 -0.03% - 3.38 -
2025-11-25 59 +0.61% - 3.38 -
2025-11-24 58 -0.94% - 3.36 -
2025-11-21 59 +0.14% - 3.4 -
2025-11-20 59 +0.88% - 3.39 -
2025-11-19 58 -0.59% - 3.36 -
2025-11-18 59 +1.11% - 3.38 -
2025-11-17 58 -0.13% - 3.34 -
2025-11-14 58 +0.03% - 3.35 -
2025-11-13 58 +1.74% - 3.35 -
2025-11-12 57 +0.18% - 3.29 -
2025-11-11 57 +0.5% - 3.28 -
2025-11-10 57 -0.61% - 3.27 -
2025-11-07 57 +2.39% - 3.29 -
2025-11-06 56 +0.2% - 3.21 -
2025-11-05 56 -0.07% - 3.21 -
2025-11-04 56 +3.29% - 3.21 -
2025-11-03 54 -0.51% - 3.11 -
2025-10-31 54 +0.19% - 3.12 -
2025-10-30 54 +0.72% - - -
2025-10-29 54 -1.47% - - -
2025-10-28 54 -3.03% - - -
2025-10-23 56 -0.57% - - -
2025-10-22 56 +0.33% - - -
2025-10-21 56 +2.78% - - 1.07%
2025-10-20 55 +0.02% 15.84 3.16 1.22%
2025-10-17 55 +0.74% 15.84 3.16 1.22%
2025-10-16 54 -4.93% 15.72 3.13 1.23%
2025-10-15 57 -3.1% 16.53 3.3 1.17%
2025-10-14 59 +1.1% 17.06 3.4 1.14%
2025-10-13 58 +0.51% 16.88 3.36 1.15%
2025-10-10 58 -0.61% 16.79 3.35 1.15%
2025-10-09 58 -2.65% 16.9 3.37 1.15%
2025-10-08 60 - 17.36 3.46 1.12%