Transocean Ltd.【RIG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +4.79% - 0.38 -
2025-11-24 37 +4.67% - 0.36 -
2025-11-17 35 -2.62% - 0.35 -
2025-11-10 36 +4.79% - 0.36 -
2025-11-03 35 +2.49% - 0.34 -
2025-10-27 34 +10.21% - 0.33 -
2025-10-20 31 +7.86% - 0.28 -
2025-10-13 28 -1.41% - 0.28 -
2025-10-06 29 +4.98% - 0.28 -
2025-09-29 28 -7.95% - 0.27 -
2025-09-22 30 -0.24% - 0.29 -
2025-09-15 30 +5.52% - 0.29 -
2025-09-08 28 +6.12% - 0.28 -
2025-09-01 27 -1.45% - 0.26 -
2025-08-25 27 +5.08% - 0.27 -
2025-08-18 26 -1.34% - 0.25 -
2025-08-11 26 -0.25% - 0.26 -
2025-08-04 26 +1.96% - 0.26 -
2025-07-28 26 - - 0.25 -
2025-07-21 - - - - -
2025-07-14 23 - - 0.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 +4.07% - 0.23 -
2025-05-26 22 +2.7% - 0.22 -
2025-05-19 22 -7.75% - 0.21 -
2025-05-12 24 +12.17% - 0.23 -
2025-05-05 21 +5.35% - 0.21 -
2025-04-28 20 +3.68% - 0.2 -
2025-04-21 19 -0.02% - 0.19 -
2025-04-14 19 -2.96% - 0.19 -
2025-04-07 20 -21.6% - 0.2 -
2025-03-31 25 -9.63% - 0.25 -
2025-03-24 28 +0.88% - 0.28 -
2025-03-17 28 +7.84% - 0.27 -
2025-03-10 26 +5.95% - 0.25 -
2025-03-03 24 -10.51% - 0.24 -
2025-02-24 27 -10.28% - 0.27 -
2025-02-17 30 -5.96% - 0.3 -
2025-02-10 32 -1.97% - 0.32 -
2025-02-03 33 -2.87% - 0.32 -
2025-01-27 34 -0.03% - 0.33 -
2025-01-20 34 -5.7% - 0.33 -
2025-01-13 36 +1.98% - 0.35 -
2025-01-06 35 +5.48% - 0.35 -
2024-12-30 34 +10.73% - 0.33 -
2024-12-23 30 - - 0.3 -