Transocean Ltd.【RIG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 +0.23% - 0.38 -
2025-12-04 39 -0.45% - 0.38 -
2025-12-03 39 +3.25% - 0.38 -
2025-12-02 38 -0.92% - 0.37 -
2025-12-01 38 -1.36% - 0.38 -
2025-11-28 39 +2.56% - 0.38 -
2025-11-26 38 +6.17% - 0.37 -
2025-11-25 36 +0.75% - 0.35 -
2025-11-24 36 +3.34% - 0.35 -
2025-11-21 34 +1.3% - 0.34 -
2025-11-20 34 -6.34% - 0.33 -
2025-11-19 36 -0.73% - 0.35 -
2025-11-18 36 +1.23% - 0.36 -
2025-11-17 36 +1.75% - 0.35 -
2025-11-14 35 0.0% - 0.35 -
2025-11-13 35 -2.91% - 0.35 -
2025-11-12 36 -2.36% - 0.36 -
2025-11-11 37 +0.71% - 0.37 -
2025-11-10 37 +5.53% - 0.36 -
2025-11-07 35 +2.05% - 0.34 -
2025-11-06 34 0.0% - 0.34 -
2025-11-05 34 0.0% - 0.34 -
2025-11-04 34 -1.52% - 0.34 -
2025-11-03 35 +3.12% - 0.34 -
2025-10-31 34 -1.79% - 0.33 -
2025-10-30 35 +2.09% - - -
2025-10-29 34 +2.13% - - -
2025-10-28 33 -3.6% - - -
2025-10-23 34 +13.74% - - -
2025-10-22 30 +3.32% - - -
2025-10-21 29 +0.61% - - -
2025-10-20 29 +0.92% - 0.28 -
2025-10-17 29 +0.93% - 0.28 -
2025-10-16 29 -2.42% - 0.28 -
2025-10-15 29 +6.09% - 0.29 -
2025-10-14 28 -2.5% - 0.27 -
2025-10-13 28 +3.9% - 0.28 -
2025-10-10 27 -7.51% - 0.27 -
2025-10-09 29 -2.06% - 0.29 -
2025-10-08 30 - - 0.29 -