Robert Half International Inc.【RHI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -0.24% - 2.11 -
2025-11-24 28 +3.62% - 2.11 -
2025-11-17 27 -2.88% - 2.04 -
2025-11-10 28 +4.81% - 2.1 -
2025-11-03 26 -5.43% - 2.0 -
2025-10-27 28 -9.49% - 2.03 -
2025-10-20 31 -6.04% 12.46 2.39 1.9%
2025-10-13 33 -1.98% 12.99 2.49 1.84%
2025-10-06 33 -4.0% 13.25 2.54 1.8%
2025-09-29 35 -0.11% 13.8 2.65 1.65%
2025-09-22 35 -2.27% 13.81 2.65 1.55%
2025-09-15 36 -2.14% 14.14 2.71 1.52%
2025-09-08 36 -3.94% 14.45 2.77 1.49%
2025-09-01 38 +0.79% 15.04 2.89 1.42%
2025-08-25 38 +3.03% 14.92 2.86 1.44%
2025-08-18 36 -1.66% 14.48 2.78 1.48%
2025-08-11 37 +3.64% 14.72 2.82 1.46%
2025-08-04 36 -7.47% 12.56 2.43 1.53%
2025-07-28 39 -11.41% 13.58 2.63 1.42%
2025-07-21 44 +1.21% 15.32 2.96 1.26%
2025-07-14 43 - 15.14 2.92 1.27%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 46 -4.46% 16.12 3.11 1.19%
2025-05-26 48 -0.44% 16.88 3.26 1.14%
2025-05-19 48 -2.0% 16.95 3.27 1.14%
2025-05-12 49 +7.11% 17.3 3.34 1.11%
2025-05-05 46 -0.13% 16.15 3.12 1.19%
2025-04-28 46 -1.75% 16.17 3.12 1.19%
2025-04-21 47 -5.32% 16.46 3.18 1.17%
2025-04-14 49 -1.43% 17.38 3.36 1.11%
2025-04-07 50 -7.46% 17.63 3.41 1.09%
2025-03-31 54 -3.15% 19.06 3.68 1.01%
2025-03-24 56 +0.78% 19.67 3.8 0.98%
2025-03-17 56 +0.87% 19.52 3.77 0.98%
2025-03-10 55 -3.63% 19.35 3.74 0.99%
2025-03-03 57 -6.87% 20.08 3.88 0.96%
2025-02-24 61 -1.03% 21.56 4.16 0.89%
2025-02-17 62 +1.76% 21.79 4.21 0.88%
2025-02-10 61 -4.34% 21.41 4.13 0.9%
2025-02-03 64 -9.02% 22.38 4.32 0.86%
2025-01-27 70 -4.09% 24.6 4.75 0.78%
2025-01-20 73 +1.69% 25.65 4.95 0.75%
2025-01-13 72 +2.59% 25.22 4.87 0.76%
2025-01-06 70 -2.93% 24.59 4.75 0.78%
2024-12-30 72 -2.05% 25.33 4.89 1.25%
2024-12-23 74 - 23.88 4.99 2.7%