Robert Half International Inc.【RHI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 -0.04% - 2.08 -
2025-12-04 27 -2.22% - 2.08 -
2025-12-03 28 +0.07% - 2.13 -
2025-12-02 28 -0.18% - 2.12 -
2025-12-01 28 +1.52% - 2.13 -
2025-11-28 28 -0.84% - 2.1 -
2025-11-26 28 -0.22% - 2.11 -
2025-11-25 28 0.0% - 2.12 -
2025-11-24 28 +0.22% - 2.12 -
2025-11-21 28 +5.9% - 2.11 -
2025-11-20 26 -1.04% - 2 -
2025-11-19 26 -0.91% - 2.02 -
2025-11-18 27 +0.42% - 2.04 -
2025-11-17 27 -1.95% - 2.03 -
2025-11-14 27 -2.95% - 2.07 -
2025-11-13 28 -0.65% - 2.13 -
2025-11-12 28 -0.07% - 2.15 -
2025-11-11 28 +7.04% - 2.15 -
2025-11-10 26 -1.97% - 2.01 -
2025-11-07 27 +1.42% - 2.05 -
2025-11-06 26 +1.13% - 2.02 -
2025-11-05 26 +0.94% - 1.99 -
2025-11-04 26 -0.27% - 1.98 -
2025-11-03 26 -2.44% - 1.98 -
2025-10-31 27 -1.39% - 2.03 -
2025-10-30 27 -3.24% - - -
2025-10-29 28 -5.48% - - -
2025-10-28 30 -0.79% - - -
2025-10-23 30 -1.25% - - -
2025-10-22 30 -4.33% - - -
2025-10-21 32 +0.55% - - 1.9%
2025-10-20 31 -1.72% 12.46 2.39 1.91%
2025-10-17 32 -2.15% 12.68 2.43 1.88%
2025-10-16 33 -1.42% 12.96 2.48 1.84%
2025-10-15 33 -0.34% 13.14 2.52 1.82%
2025-10-14 33 +1.68% 13.19 2.53 1.81%
2025-10-13 33 +2.26% 12.97 2.49 1.84%
2025-10-10 32 -5.71% 12.68 2.43 1.88%
2025-10-09 34 -1.22% 13.45 2.58 1.77%
2025-10-08 34 - 13.62 2.61 1.75%