RH【RH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +2.35% - - -
2025-11-24 29 +8.19% - - -
2025-11-17 27 -8.28% - - -
2025-11-10 30 -3.84% - - -
2025-11-03 31 -9.56% - - -
2025-10-27 34 +0.1% - - -
2025-10-20 34 +1.6% 26.38 - -
2025-10-13 33 -4.11% 26.18 - -
2025-10-06 35 -7.24% 27.31 - -
2025-09-29 38 -5.66% 29.44 - -
2025-09-22 40 -6.88% 31.2 - -
2025-09-15 43 -0.51% 33.51 - -
2025-09-08 43 -0.58% 39.48 - -
2025-09-01 43 +2.05% 61.84 - -
2025-08-25 42 -0.69% 60.6 - -
2025-08-18 43 -3.77% 61.02 - -
2025-08-11 44 +10.9% 63.41 - -
2025-08-04 40 +2.54% 57.18 - -
2025-07-28 39 +2.82% 55.77 - -
2025-07-21 38 +3.88% 54.24 - -
2025-07-14 36 - 52.21 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 33 -4.61% 46.93 - -
2025-05-26 34 -5.64% 49.2 - -
2025-05-19 36 -10.64% 52.14 - -
2025-05-12 41 +15.46% 58.35 - -
2025-05-05 35 +1.67% 50.53 - -
2025-04-28 35 +6.94% 49.7 - -
2025-04-21 32 +9.41% 46.48 - -
2025-04-14 30 -5.31% 42.48 - -
2025-04-07 31 -22.39% 44.86 - -
2025-03-31 40 -12.03% 57.8 - -
2025-03-24 46 +6.99% 65.7 - -
2025-03-17 43 +1.03% 61.41 - -
2025-03-10 42 -20.3% 60.79 - -
2025-03-03 53 -15.68% 76.26 - -
2025-02-24 63 -7.95% 90.44 - -
2025-02-17 69 -4.07% 98.25 - -
2025-02-10 72 -5.17% 102.42 - -
2025-02-03 75 -3.8% 108.0 - -
2025-01-27 78 -3.64% 112.26 - -
2025-01-20 81 +2.05% 116.51 - -
2025-01-13 80 +4.53% 114.17 - -
2025-01-06 76 +3.33% 109.22 - -
2024-12-30 74 -2.39% 105.7 - -
2024-12-23 76 - 96.0 - -