RH【RH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +0.7% - - -
2025-12-04 30 -1.46% - - -
2025-12-03 30 +3.37% - - -
2025-12-02 29 -2.28% - - -
2025-12-01 30 +1.96% - - -
2025-11-28 30 -1.16% - - -
2025-11-26 30 -0.11% - - -
2025-11-25 30 +6.78% - - -
2025-11-24 28 -2.35% - - -
2025-11-21 29 +9.7% - - -
2025-11-20 26 -4.91% - - -
2025-11-19 27 +3.67% - - -
2025-11-18 27 -0.67% - - -
2025-11-17 27 -4.62% - - -
2025-11-14 28 -5.63% - - -
2025-11-13 30 -1.68% - - -
2025-11-12 30 -0.72% - - -
2025-11-11 30 +2.8% - - -
2025-11-10 30 -2.72% - - -
2025-11-07 30 +2.61% - - -
2025-11-06 30 -4.89% - - -
2025-11-05 31 +1.51% - - -
2025-11-04 31 -3.74% - - -
2025-11-03 32 -1.4% - - -
2025-10-31 32 -1.69% - - -
2025-10-30 33 -4.81% - - -
2025-10-29 35 -4.63% - - -
2025-10-28 36 +7.01% - - -
2025-10-23 34 +1.0% - - -
2025-10-22 33 -3.71% - - -
2025-10-21 35 +3.35% - - -
2025-10-20 34 +3.1% 26.38 - -
2025-10-17 33 -1.07% 25.59 - -
2025-10-16 33 -0.23% 25.86 - -
2025-10-15 33 -3.59% 25.92 - -
2025-10-14 34 +0.87% 26.89 - -
2025-10-13 34 +4.72% 26.66 - -
2025-10-10 32 -6.44% 25.45 - -
2025-10-09 35 -7.0% 27.21 - -
2025-10-08 37 - 29.26 - -