Regions Financial Corporation【RF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 231 +2.5% - 1.24 -
2025-11-24 226 +3.9% - 1.21 -
2025-11-17 217 -2.95% - 1.16 -
2025-11-10 224 +2.85% - 1.2 -
2025-11-03 218 +0.83% - 1.16 -
2025-10-27 216 +0.11% - 1.15 -
2025-10-20 216 -0.5% 11.34 1.15 1.04%
2025-10-13 217 -2.58% 11.44 1.16 1.03%
2025-10-06 222 -5.73% 11.75 1.19 1.0%
2025-09-29 236 -0.75% 12.46 1.26 0.93%
2025-09-22 238 -1.31% 12.56 1.27 0.9%
2025-09-15 241 -0.48% 12.72 1.29 0.89%
2025-09-08 242 -1.58% 13.0 1.29 0.89%
2025-09-01 246 -0.51% 14.05 1.32 0.89%
2025-08-25 247 +5.86% 14.13 1.32 0.89%
2025-08-18 233 -0.54% 13.34 1.25 0.93%
2025-08-11 235 +3.66% 13.42 1.25 0.93%
2025-08-04 226 -2.65% 12.94 1.21 0.96%
2025-07-28 233 -2.56% 13.3 1.25 0.94%
2025-07-21 239 +5.64% 13.64 1.27 0.91%
2025-07-14 226 - 12.92 1.21 0.97%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 195 -0.19% 11.14 1.04 1.12%
2025-05-26 195 -1.11% 11.17 1.05 1.12%
2025-05-19 198 -3.08% 11.29 1.05 1.1%
2025-05-12 204 +6.78% 11.65 1.09 1.07%
2025-05-05 191 +2.05% 10.91 1.02 1.14%
2025-04-28 187 +3.25% 10.69 1.0 1.17%
2025-04-21 181 +3.35% 10.36 0.97 1.2%
2025-04-14 175 +1.56% 10.02 0.94 1.25%
2025-04-07 173 -8.3% 9.87 0.92 1.26%
2025-03-31 188 -6.07% 10.76 1.01 1.16%
2025-03-24 200 +1.96% 11.45 1.07 1.09%
2025-03-17 197 +2.18% 11.24 1.05 1.11%
2025-03-10 192 -5.16% 10.99 1.03 1.13%
2025-03-03 203 -4.85% 11.59 1.08 1.08%
2025-02-24 213 -2.89% 12.18 1.14 1.02%
2025-02-17 220 -0.04% 12.55 1.17 1.0%
2025-02-10 220 -0.81% 12.55 1.17 0.99%
2025-02-03 221 -1.37% 12.65 1.18 0.99%
2025-01-27 225 +1.13% 12.83 1.2 0.97%
2025-01-20 222 +0.9% 12.69 1.19 0.98%
2025-01-13 220 +2.46% 12.57 1.17 0.99%
2025-01-06 215 +0.48% 12.27 1.15 1.02%
2024-12-30 214 -1.6% 12.22 1.14 1.7%
2024-12-23 217 - 11.93 1.16 3.68%