Regions Financial Corporation【RF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 234 -0.49% - 1.25 -
2025-12-04 236 +0.8% - 1.26 -
2025-12-03 234 +3.11% - 1.25 -
2025-12-02 227 +0.32% - 1.21 -
2025-12-01 226 -0.47% - 1.21 -
2025-11-28 227 0.0% - 1.21 -
2025-11-26 227 +0.12% - 1.21 -
2025-11-25 227 +2.29% - 1.21 -
2025-11-24 222 -0.24% - 1.19 -
2025-11-21 222 +3.36% - 1.19 -
2025-11-20 215 -0.5% - 1.15 -
2025-11-19 216 +0.17% - 1.16 -
2025-11-18 216 -0.49% - 1.15 -
2025-11-17 217 -2.64% - 1.16 -
2025-11-14 223 0.0% - 1.19 -
2025-11-13 223 -1.69% - 1.19 -
2025-11-12 227 +1.32% - 1.21 -
2025-11-11 224 +0.08% - 1.2 -
2025-11-10 223 +0.76% - 1.19 -
2025-11-07 222 +2.22% - 1.19 -
2025-11-06 217 -0.29% - 1.16 -
2025-11-05 218 +0.95% - 1.16 -
2025-11-04 215 -0.37% - 1.15 -
2025-11-03 216 +0.17% - 1.16 -
2025-10-31 216 0.0% - 1.15 -
2025-10-30 216 +0.54% - - -
2025-10-29 215 -0.82% - - -
2025-10-28 217 +0.71% - - -
2025-10-23 215 -0.04% - - -
2025-10-22 215 -1.03% - - -
2025-10-21 217 +1.25% - - 1.03%
2025-10-20 215 +2.04% 11.34 1.15 1.04%
2025-10-17 210 +0.99% 11.11 1.12 1.06%
2025-10-16 208 -5.62% 11.01 1.11 1.07%
2025-10-15 221 -1.67% 11.66 1.18 1.01%
2025-10-14 225 +2.44% 11.86 1.2 0.99%
2025-10-13 219 +1.66% 11.58 1.17 1.02%
2025-10-10 216 -4.54% 11.39 1.15 1.03%
2025-10-09 226 +0.08% 11.93 1.21 0.99%
2025-10-08 226 - 11.92 1.21 0.99%