Resideo Technologies, Inc.【REZI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 -1.28% - 1.92 -
2025-12-04 51 -0.95% - 1.95 -
2025-12-03 51 +2.55% - 1.97 -
2025-12-02 50 -0.5% - 1.92 -
2025-12-01 50 +2.73% - 1.93 -
2025-11-28 49 -0.09% - 1.88 -
2025-11-26 49 +3.8% - 1.88 -
2025-11-25 47 +1.73% - 1.81 -
2025-11-24 47 +4.79% - 1.78 -
2025-11-21 44 +3.5% - 1.7 -
2025-11-20 43 -0.96% - 1.64 -
2025-11-19 43 -1.36% - 1.66 -
2025-11-18 44 -2.03% - 1.68 -
2025-11-17 45 -8.75% - 1.71 -
2025-11-14 49 +5.87% - 1.88 -
2025-11-13 46 -1.95% - 1.77 -
2025-11-12 47 +4.64% - 1.81 -
2025-11-11 45 -0.75% - 1.73 -
2025-11-10 46 -1.51% - 1.74 -
2025-11-07 46 -0.7% - 1.77 -
2025-11-06 47 -23.75% - 1.78 -
2025-11-05 61 -0.89% - 2.34 -
2025-11-04 62 -3.13% - 2.36 -
2025-11-03 64 -0.07% - 2.43 -
2025-10-31 64 -1.68% - 2.44 -
2025-10-30 65 -0.34% - - -
2025-10-29 65 -0.27% - - -
2025-10-28 65 +0.76% - - -
2025-10-23 65 +4.75% - - -
2025-10-22 62 -2.81% - - -
2025-10-21 64 +2.92% - - -
2025-10-20 62 +2.02% - 2.36 -
2025-10-17 61 -1.79% - 2.31 -
2025-10-16 62 -0.91% - 2.36 -
2025-10-15 62 +0.31% - 2.38 -
2025-10-14 62 +3.17% - 2.37 -
2025-10-13 60 +0.6% - 2.3 -
2025-10-10 60 -4.72% - 2.28 -
2025-10-09 63 -0.73% - 2.4 -
2025-10-08 63 - - 2.42 -