REV Group, Inc.【REVG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +4.63% - 6.65 -
2025-11-24 27 +4.6% - 6.36 -
2025-11-17 26 -3.6% - 6.07 -
2025-11-10 27 -0.75% - 6.3 -
2025-11-03 27 -6.92% - 6.35 -
2025-10-27 29 -4.53% - 6.18 -
2025-10-20 31 +4.68% 11.93 7.17 0.1%
2025-10-13 29 +1.13% 11.36 6.82 0.11%
2025-10-06 29 -0.96% 11.23 6.75 0.11%
2025-09-29 29 -2.72% 11.35 6.82 0.11%
2025-09-22 30 -2.27% 11.66 7.01 0.1%
2025-09-15 31 -5.11% 11.93 7.17 0.1%
2025-09-08 32 +6.1% 12.57 7.53 1.11%
2025-09-01 31 +8.81% 11.85 7.02 5.5%
2025-08-25 28 +1.76% 10.89 6.45 5.95%
2025-08-18 28 -0.18% 10.7 6.34 6.05%
2025-08-11 28 +6.27% 10.72 6.35 6.04%
2025-08-04 26 +2.52% 10.09 5.97 6.42%
2025-07-28 25 - 9.84 5.83 6.43%
2025-07-21 - - - - -
2025-07-14 24 - 9.45 5.59 6.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 +9.12% 8.27 4.9 7.51%
2025-05-26 20 -0.73% 7.58 4.49 8.14%
2025-05-19 20 -0.5% 7.64 4.52 8.08%
2025-05-12 20 +5.98% 7.68 4.54 8.04%
2025-05-05 19 +8.11% 7.24 4.29 8.52%
2025-04-28 17 +6.59% 6.7 3.97 9.22%
2025-04-21 16 +0.64% 6.29 3.72 9.83%
2025-04-14 16 +1.42% 6.25 3.7 9.89%
2025-04-07 16 -2.16% 6.16 3.65 10.04%
2025-03-31 16 -5.63% 6.3 3.73 9.82%
2025-03-24 17 +5.34% 6.67 3.95 9.26%
2025-03-17 16 +2.03% 6.33 3.75 9.75%
2025-03-10 16 +6.21% 6.21 3.67 9.95%
2025-03-03 15 -4.8% 5.84 3.46 10.59%
2025-02-24 16 -7.25% 6.14 3.63 10.06%
2025-02-17 17 -0.49% 6.62 3.92 9.34%
2025-02-10 17 -3.6% 6.65 3.94 9.29%
2025-02-03 18 -0.02% 6.9 4.08 8.95%
2025-01-27 18 -3.21% 6.9 4.08 8.95%
2025-01-20 18 +6.0% 7.13 4.22 8.66%
2025-01-13 17 +0.62% 6.72 3.98 9.19%
2025-01-06 17 -2.55% 6.69 3.96 9.24%
2024-12-30 18 - 6.86 4.06 9.0%
2024-12-23 - - - - -