Real Industry, Inc.【RELY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +1.42% - 3.74 -
2025-11-24 27 +4.0% - 3.69 -
2025-11-17 26 +1.04% - 3.54 -
2025-11-10 25 -15.99% - 3.51 -
2025-11-03 30 -8.42% - 4.18 -
2025-10-27 33 -2.26% - 4.52 -
2025-10-20 34 +8.18% - 4.52 -
2025-10-13 31 -1.02% - 4.31 -
2025-10-06 32 -5.77% - 4.36 -
2025-09-29 33 -0.67% - 4.62 -
2025-09-22 34 -3.64% - 4.65 -
2025-09-15 35 -10.04% - 4.83 -
2025-09-08 39 +1.18% - 5.53 -
2025-09-01 38 +4.59% - 6.09 -
2025-08-25 37 -6.72% - 5.82 -
2025-08-18 39 +0.66% - 6.24 -
2025-08-11 39 +11.6% - 6.2 -
2025-08-04 35 +7.2% - 5.56 -
2025-07-28 33 -4.35% - 5.18 -
2025-07-21 34 +0.2% - 5.42 -
2025-07-14 34 - - 5.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 42 -1.77% - 6.64 -
2025-05-26 43 -4.48% - 6.76 -
2025-05-19 45 -4.06% - 7.07 -
2025-05-12 47 +5.53% - 7.37 -
2025-05-05 44 +9.27% - 6.99 -
2025-04-28 40 +3.81% - 6.39 -
2025-04-21 39 -2.32% - 6.16 -
2025-04-14 40 +2.24% - 6.31 -
2025-04-07 39 -3.6% - 6.17 -
2025-03-31 40 -3.33% - 6.4 -
2025-03-24 42 +5.22% - 6.62 -
2025-03-17 40 +0.21% - 6.29 -
2025-03-10 40 -10.11% - 6.28 -
2025-03-03 44 -7.5% - 6.98 -
2025-02-24 48 -5.71% - 7.55 -
2025-02-17 51 -1.36% - 8.01 -
2025-02-10 51 +3.96% - 8.12 -
2025-02-03 49 +5.69% - 7.81 -
2025-01-27 47 +1.42% - 7.39 -
2025-01-20 46 +1.47% - 7.29 -
2025-01-13 45 -0.56% - 7.18 -
2025-01-06 46 - - 7.22 -
2024-12-30 - - - - -
2024-12-23 - - - - -