Real Industry, Inc.【RELY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 -0.15% - 3.78 -
2025-12-04 27 +1.05% - 3.79 -
2025-12-03 27 +2.94% - 3.75 -
2025-12-02 26 -2.27% - 3.64 -
2025-12-01 27 -2.33% - 3.73 -
2025-11-28 28 +1.46% - 3.82 -
2025-11-26 27 +3.09% - 3.76 -
2025-11-25 26 +3.68% - 3.65 -
2025-11-24 25 0.0% - 3.52 -
2025-11-21 25 +0.73% - 3.52 -
2025-11-20 25 -1.67% - 3.49 -
2025-11-19 26 -1.48% - 3.55 -
2025-11-18 26 +1.59% - 3.61 -
2025-11-17 26 +1.53% - 3.55 -
2025-11-14 25 -0.64% - 3.5 -
2025-11-13 25 +2.38% - 3.52 -
2025-11-12 25 -2.32% - 3.44 -
2025-11-11 25 -1.34% - 3.52 -
2025-11-10 26 -0.39% - 3.57 -
2025-11-07 26 +3.25% - 3.58 -
2025-11-06 25 -25.12% - 3.47 -
2025-11-05 34 +1.61% - 4.63 -
2025-11-04 33 -1.7% - 4.56 -
2025-11-03 34 +2.62% - 4.64 -
2025-10-31 33 +1.71% - 4.52 -
2025-10-30 32 -3.13% - - -
2025-10-29 33 -2.16% - - -
2025-10-28 34 -1.89% - - -
2025-10-23 35 +1.56% - - -
2025-10-22 34 +0.97% - - -
2025-10-21 34 +3.18% - - -
2025-10-20 33 +2.86% - 4.52 -
2025-10-17 32 +1.86% - 4.39 -
2025-10-16 31 -1.16% - 4.31 -
2025-10-15 32 +1.11% - 4.36 -
2025-10-14 31 +3.1% - 4.31 -
2025-10-13 30 -0.93% - 4.18 -
2025-10-10 31 -3.17% - 4.22 -
2025-10-09 32 -2.76% - 4.36 -
2025-10-08 32 - - 4.49 -