Rekor Systems, Inc.【REKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.51% - 6.4 -
2025-11-24 2 -7.19% - 6.12 -
2025-11-17 2 -13.14% - 6.6 -
2025-11-10 3 -6.86% - 7.6 -
2025-11-03 3 -10.26% - 8.16 -
2025-10-27 3 -8.79% - 8.96 -
2025-10-20 3 +8.1% - 10.8 -
2025-10-13 3 +30.64% - 9.22 -
2025-10-06 2 +22.29% - 7.06 -
2025-09-29 2 -9.44% - 5.77 -
2025-09-22 2 +16.13% - 6.37 -
2025-09-15 2 +38.79% - 5.49 -
2025-09-08 1 +29.24% - 3.85 -
2025-09-01 1 -6.65% - 2.53 -
2025-08-25 1 +7.87% - 2.71 -
2025-08-18 1 -3.28% - 2.51 -
2025-08-11 1 +2.92% - 2.6 -
2025-08-04 1 -6.47% - 2.53 -
2025-07-28 1 - - 2.7 -
2025-07-21 - - - - -
2025-07-14 1 - - 3.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +20.43% - 3.26 -
2025-05-26 1 +12.89% - 2.71 -
2025-05-19 1 -1.16% - 2.4 -
2025-05-12 1 +10.98% - 2.43 -
2025-05-05 1 -8.67% - 2.19 -
2025-04-28 1 +17.81% - 2.4 -
2025-04-21 1 +11.39% - 2.03 -
2025-04-14 1 +4.55% - 1.83 -
2025-04-07 1 -8.49% - 1.75 -
2025-03-31 1 -20.66% - 1.91 -
2025-03-24 1 +1.08% - 2.41 -
2025-03-17 1 -6.15% - 2.38 -
2025-03-10 1 -6.36% - 2.54 -
2025-03-03 1 -15.04% - 2.71 -
2025-02-24 1 -29.2% - 3.19 -
2025-02-17 2 -6.3% - 4.5 -
2025-02-10 2 -11.18% - 4.81 -
2025-02-03 2 +30.33% - 5.41 -
2025-01-27 2 -5.36% - 4.15 -
2025-01-20 2 +23.77% - 4.39 -
2025-01-13 1 -25.16% - 3.54 -
2025-01-06 2 +16.45% - 4.73 -
2024-12-30 2 +71.1% - 4.07 -
2024-12-23 1 - - 2.38 -