Rekor Systems, Inc.【REKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -2.07% - 6.69 -
2025-12-04 2 +7.82% - 6.83 -
2025-12-03 2 +3.47% - 6.34 -
2025-12-02 2 +1.76% - 6.12 -
2025-12-01 2 -3.41% - 6.02 -
2025-11-28 2 +2.92% - 6.23 -
2025-11-26 2 -0.58% - 6.05 -
2025-11-25 2 -0.58% - 6.09 -
2025-11-24 2 0.0% - 6.12 -
2025-11-21 2 -1.14% - 6.12 -
2025-11-20 2 -8.38% - 6.19 -
2025-11-19 2 -4.5% - 6.76 -
2025-11-18 2 +3.63% - 7.08 -
2025-11-17 2 -9.81% - 6.83 -
2025-11-14 3 +4.9% - 7.57 -
2025-11-13 2 -7.27% - 7.22 -
2025-11-12 3 +0.92% - 7.79 -
2025-11-11 3 +0.46% - 7.72 -
2025-11-10 3 -2.69% - 7.68 -
2025-11-07 3 +3.24% - 7.89 -
2025-11-06 3 -6.49% - 7.65 -
2025-11-05 3 0.0% - 8.18 -
2025-11-04 3 -7.97% - 8.18 -
2025-11-03 3 -0.79% - 8.88 -
2025-10-31 3 +3.27% - 8.96 -
2025-10-30 3 -4.3% - - -
2025-10-29 3 -6.23% - - -
2025-10-28 3 +3.02% - - -
2025-10-23 3 -0.38% - - -
2025-10-22 3 -8.28% - - -
2025-10-21 3 -4.92% - - -
2025-10-20 4 -4.69% - 10.8 -
2025-10-17 4 +23.08% - 11.33 -
2025-10-16 3 -0.76% - 9.2 -
2025-10-15 3 +3.97% - 9.27 -
2025-10-14 3 +21.15% - 8.92 -
2025-10-13 2 +2.46% - 7.36 -
2025-10-10 2 +3.57% - 7.19 -
2025-10-09 2 -1.51% - 6.94 -
2025-10-08 2 - - 7.04 -