Research Frontiers Incorporated【REFR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -15.49% - 23.13 -
2025-11-24 1 +10.52% - 27.38 -
2025-11-17 1 +0.49% - 24.77 -
2025-11-10 1 +3.17% - 24.65 -
2025-11-03 1 -12.95% - 23.89 -
2025-10-27 1 +16.69% - 27.2 -
2025-10-20 1 -3.2% - 24.25 -
2025-10-13 1 -6.99% - 24.3 -
2025-10-06 1 +20.22% - 26.13 -
2025-09-29 1 +1.71% - 21.73 -
2025-09-22 1 +11.73% - 21.37 -
2025-09-15 0 +7.23% - 19.13 -
2025-09-08 0 -2.62% - 17.32 -
2025-09-01 0 -6.34% - 15.7 -
2025-08-25 0 -4.76% - 16.76 -
2025-08-18 0 -2.0% - 17.6 -
2025-08-11 1 -3.23% - 17.96 -
2025-08-04 1 -6.34% - 18.56 -
2025-07-28 1 - - 19.81 -
2025-07-21 - - - - -
2025-07-14 1 - - 21.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +12.17% - 24.08 -
2025-05-26 1 +7.93% - 21.48 -
2025-05-19 1 -1.01% - 19.89 -
2025-05-12 1 +34.34% - 20.1 -
2025-05-05 0 +16.92% - 14.96 -
2025-04-28 0 +2.88% - 12.8 -
2025-04-21 0 +4.37% - 12.44 -
2025-04-14 0 +0.49% - 11.92 -
2025-04-07 0 -11.55% - 11.86 -
2025-03-31 0 -4.92% - 13.41 -
2025-03-24 0 -5.61% - 14.1 -
2025-03-17 0 -3.26% - 14.94 -
2025-03-10 0 +0.08% - 15.44 -
2025-03-03 0 -5.15% - 15.43 -
2025-02-24 0 -1.8% - 16.27 -
2025-02-17 0 -5.21% - 16.57 -
2025-02-10 0 -2.28% - 17.48 -
2025-02-03 1 -4.11% - 17.89 -
2025-01-27 1 -2.93% - 18.65 -
2025-01-20 1 -3.02% - 19.21 -
2025-01-13 1 -1.34% - 19.81 -
2025-01-06 1 -0.95% - 20.08 -
2024-12-30 1 +3.9% - 20.27 -
2024-12-23 1 - - 19.51 -