Research Frontiers Incorporated【REFR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +3.18% - 22.71 -
2025-12-04 1 -4.85% - 22.01 -
2025-12-03 1 +1.23% - 23.13 -
2025-12-02 1 -8.43% - 22.85 -
2025-12-01 1 -5.82% - 24.96 -
2025-11-28 1 -1.05% - 26.5 -
2025-11-26 1 -1.04% - 26.78 -
2025-11-25 1 -7.21% - 27.06 -
2025-11-24 1 +4.52% - 29.16 -
2025-11-21 1 +13.07% - 27.9 -
2025-11-20 1 0.0% - 24.68 -
2025-11-19 1 +3.53% - 24.68 -
2025-11-18 1 +4.74% - 23.83 -
2025-11-17 1 -10.33% - 22.75 -
2025-11-14 1 -3.21% - 25.38 -
2025-11-13 1 +3.89% - 26.22 -
2025-11-12 1 +3.45% - 25.24 -
2025-11-11 1 +10.83% - 24.39 -
2025-11-10 1 -0.63% - 22.01 -
2025-11-07 1 -1.25% - 22.15 -
2025-11-06 1 -6.43% - 22.43 -
2025-11-05 1 -2.29% - 23.97 -
2025-11-04 1 -6.91% - 24.54 -
2025-11-03 1 -3.09% - 26.36 -
2025-10-31 1 +5.43% - 27.2 -
2025-10-30 1 -9.36% - - -
2025-10-29 1 +0.5% - - -
2025-10-28 1 +23.17% - - -
2025-10-23 1 -0.61% - - -
2025-10-22 1 -2.37% - - -
2025-10-21 1 -2.31% - - -
2025-10-20 1 +5.49% - 24.25 -
2025-10-17 1 +1.55% - 22.99 -
2025-10-16 1 -9.27% - 22.64 -
2025-10-15 1 -1.66% - 24.96 -
2025-10-14 1 -0.55% - 25.38 -
2025-10-13 1 0.0% - 25.52 -
2025-10-10 1 -3.7% - 25.52 -
2025-10-09 1 +0.53% - 26.5 -
2025-10-08 1 - - 26.36 -