Chicago Atlantic Real Estate Finance Inc【REFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.09% - 0.85 -
2025-11-24 3 +3.17% - 0.85 -
2025-11-17 3 -4.29% - 0.83 -
2025-11-10 3 -0.14% - 0.86 -
2025-11-03 3 -0.87% - 0.87 -
2025-10-27 3 -1.24% - 0.87 -
2025-10-20 3 +3.83% 7.47 0.89 3.58%
2025-10-13 3 +1.92% 7.14 0.85 3.73%
2025-10-06 3 -4.28% 7.01 0.84 3.79%
2025-09-29 3 -2.78% 7.33 0.87 3.63%
2025-09-22 3 -1.23% 7.53 0.9 3.53%
2025-09-15 3 +1.01% 7.63 0.91 3.49%
2025-09-08 3 -0.15% 7.49 0.91 3.48%
2025-09-01 3 +0.33% 7.27 0.95 3.3%
2025-08-25 3 +1.72% 7.25 0.95 3.31%
2025-08-18 3 -0.97% 7.13 0.93 3.36%
2025-08-11 3 +4.88% 7.19 0.94 3.33%
2025-08-04 3 +2.44% 6.86 0.89 3.49%
2025-07-28 3 - 6.7 0.88 3.58%
2025-07-21 - - - - -
2025-07-14 3 - 6.91 0.9 3.47%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.52% 7.32 0.95 3.27%
2025-05-26 3 -0.88% 7.44 0.97 3.23%
2025-05-19 3 -1.7% 7.5 0.98 3.19%
2025-05-12 3 +1.44% 7.63 0.99 3.14%
2025-05-05 3 +1.85% 7.52 0.98 3.19%
2025-04-28 3 +2.13% 7.39 0.96 3.25%
2025-04-21 3 +2.69% 7.23 0.94 3.31%
2025-04-14 3 +2.2% 7.04 0.92 3.4%
2025-04-07 3 -7.7% 6.89 0.9 3.48%
2025-03-31 3 -4.81% 7.46 0.97 3.21%
2025-03-24 3 -0.5% 7.84 1.02 3.06%
2025-03-17 3 -0.67% 7.88 1.03 3.04%
2025-03-10 3 -3.51% 7.93 1.04 3.02%
2025-03-03 3 +0.7% 8.22 1.07 2.91%
2025-02-24 3 +0.75% 8.17 1.07 2.93%
2025-02-17 3 +0.51% 8.11 1.06 2.96%
2025-02-10 3 +2.45% 8.06 1.05 2.97%
2025-02-03 3 +1.27% 7.87 1.03 3.04%
2025-01-27 3 -1.06% 7.77 1.01 3.08%
2025-01-20 3 -0.02% 7.85 1.02 3.05%
2025-01-13 3 +1.18% 7.86 1.02 3.05%
2025-01-06 3 - 7.77 1.01 3.08%
2024-12-30 - - - - -
2024-12-23 - - - - -