Chicago Atlantic Real Estate Finance Inc【REFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.31% - 0.86 -
2025-12-04 3 -0.55% - 0.86 -
2025-12-03 3 +2.32% - 0.86 -
2025-12-02 3 -0.79% - 0.84 -
2025-12-01 3 -1.33% - 0.85 -
2025-11-28 3 0.0% - 0.86 -
2025-11-26 3 +0.79% - 0.86 -
2025-11-25 3 +1.85% - 0.85 -
2025-11-24 3 +0.16% - 0.84 -
2025-11-21 3 +3.24% - 0.84 -
2025-11-20 3 -0.83% - 0.81 -
2025-11-19 3 -1.54% - 0.82 -
2025-11-18 3 -1.2% - 0.83 -
2025-11-17 3 -1.81% - 0.84 -
2025-11-14 3 -0.7% - 0.86 -
2025-11-13 3 -0.31% - 0.86 -
2025-11-12 3 -0.93% - 0.86 -
2025-11-11 3 +0.78% - 0.87 -
2025-11-10 3 +1.18% - 0.87 -
2025-11-07 3 +0.79% - 0.86 -
2025-11-06 3 -2.33% - 0.85 -
2025-11-05 3 -0.15% - 0.87 -
2025-11-04 3 -1.3% - 0.87 -
2025-11-03 3 +1.71% - 0.88 -
2025-10-31 3 +0.08% - 0.87 -
2025-10-30 3 -0.54% - - -
2025-10-29 3 -1.75% - - -
2025-10-28 3 +0.38% - - -
2025-10-23 3 0.0% - - -
2025-10-22 3 +0.46% - - -
2025-10-21 3 -1.14% - - 3.6%
2025-10-20 3 -0.23% 7.47 0.89 3.56%
2025-10-17 3 +6.18% 7.48 0.89 3.56%
2025-10-16 3 -2.05% 7.05 0.84 3.78%
2025-10-15 3 +1.92% 7.19 0.86 3.7%
2025-10-14 3 +1.63% 7.06 0.84 3.77%
2025-10-13 3 +1.15% 6.94 0.83 3.83%
2025-10-10 3 -2.1% 6.87 0.82 3.87%
2025-10-09 3 -1.98% 7.01 0.84 3.79%
2025-10-08 3 - 7.15 0.85 3.72%