The Real Brokerage Inc.【REAX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 -2.55% - 21.64 -
2025-11-24 7 +10.08% - 22.21 -
2025-11-17 6 -7.16% - 20.17 -
2025-11-10 7 +4.86% - 21.73 -
2025-11-03 7 +1.23% - 20.72 -
2025-10-27 7 -6.88% - 20.83 -
2025-10-20 7 +1.79% - 21.89 -
2025-10-13 7 -4.32% - 21.59 -
2025-10-06 7 -5.84% - 22.57 -
2025-09-29 8 -10.39% - 23.97 -
2025-09-22 9 -4.71% - 26.74 -
2025-09-15 9 -1.07% - 28.07 -
2025-09-08 9 -3.6% - 28.35 -
2025-09-01 9 +1.15% - - -
2025-08-25 9 +14.93% - - -
2025-08-18 8 +0.74% - - -
2025-08-11 8 +10.37% - - -
2025-08-04 7 +1.63% - - -
2025-07-28 7 - - - -
2025-07-21 - - - - -
2025-07-14 7 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +2.4% - - -
2025-05-26 7 -1.23% - - -
2025-05-19 8 -3.13% - - -
2025-05-12 8 +1.73% - - -
2025-05-05 8 -4.26% - - -
2025-04-28 8 -3.55% - - -
2025-04-21 8 +0.16% - - -
2025-04-14 8 +6.19% - - -
2025-04-07 8 +4.67% - - -
2025-03-31 7 -4.55% - - -
2025-03-24 8 -2.47% - - -
2025-03-17 8 +2.25% - - -
2025-03-10 8 -8.6% - - -
2025-03-03 9 -6.4% - - -
2025-02-24 9 -5.4% - - -
2025-02-17 10 +1.71% - - -
2025-02-10 10 +1.89% - - -
2025-02-03 9 +3.79% - - -
2025-01-27 9 +6.33% - - -
2025-01-20 8 +8.68% - - -
2025-01-13 8 +2.38% - - -
2025-01-06 8 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -