RadNet, Inc.【RDNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 -3.07% - 5.19 -
2025-12-04 61 +2.04% - 5.35 -
2025-12-03 60 +0.84% - 5.25 -
2025-12-02 59 -1.51% - 5.2 -
2025-12-01 60 -3.36% - 5.28 -
2025-11-28 62 0.0% - 5.47 -
2025-11-26 62 -0.14% - 5.47 -
2025-11-25 62 -1.86% - 5.47 -
2025-11-24 63 +1.78% - 5.58 -
2025-11-21 62 +4.72% - 5.48 -
2025-11-20 59 -1.28% - 5.23 -
2025-11-19 60 +1.43% - 5.3 -
2025-11-18 59 +2.75% - 5.23 -
2025-11-17 58 +2.51% - 5.09 -
2025-11-14 56 +2.3% - 4.96 -
2025-11-13 55 -1.33% - 4.85 -
2025-11-12 56 -5.16% - 4.92 -
2025-11-11 59 -2.91% - 5.18 -
2025-11-10 61 +3.24% - 5.34 -
2025-11-07 59 -0.76% - 5.17 -
2025-11-06 59 +1.0% - 5.21 -
2025-11-05 59 -0.46% - 5.16 -
2025-11-04 59 +0.86% - 5.18 -
2025-11-03 58 +2.41% - 5.14 -
2025-10-31 57 -0.14% - 5.02 -
2025-10-30 57 -3.48% - - -
2025-10-29 59 -0.33% - - -
2025-10-28 59 -4.56% - - -
2025-10-23 62 +2.79% - - -
2025-10-22 60 +0.59% - - -
2025-10-21 60 +2.19% - - -
2025-10-20 59 +1.96% 151.54 5.18 -
2025-10-17 58 -0.59% 148.63 5.08 -
2025-10-16 58 +0.79% 149.52 5.11 -
2025-10-15 58 +4.02% 148.34 5.07 -
2025-10-14 55 +2.91% 142.6 4.87 -
2025-10-13 54 +1.59% 138.56 4.73 -
2025-10-10 53 -3.08% 136.4 4.66 -
2025-10-09 55 -4.26% 140.72 4.81 -
2025-10-08 57 - 146.98 5.02 -