Republic Bancorp, Inc.【RBCAA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +0.81% - 1.3 -
2025-11-24 13 +4.1% - 1.29 -
2025-11-17 13 -1.09% - 1.24 -
2025-11-10 13 +1.39% - 1.26 -
2025-11-03 13 -1.36% - 1.24 -
2025-10-27 13 -3.95% - 1.24 -
2025-10-20 14 -1.66% 13.47 1.32 -
2025-10-13 14 +0.49% 13.58 1.33 -
2025-10-06 14 -2.91% 13.51 1.32 -
2025-09-29 14 -2.2% 13.92 1.36 -
2025-09-22 14 +2.36% 14.23 1.39 -
2025-09-15 14 +6.24% 13.9 1.36 -
2025-09-08 13 +0.33% 13.09 1.32 -
2025-09-01 13 +0.13% - 1.48 -
2025-08-25 13 +6.24% - 1.48 -
2025-08-18 12 -0.31% - 1.39 -
2025-08-11 12 +5.92% - 1.4 -
2025-08-04 12 -1.79% - 1.32 -
2025-07-28 12 - - 1.34 -
2025-07-21 - - - - -
2025-07-14 13 - - 1.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.54% - 1.33 -
2025-05-26 12 -3.37% - 1.34 -
2025-05-19 12 -2.32% - 1.39 -
2025-05-12 13 +3.58% - 1.42 -
2025-05-05 12 +3.3% - 1.37 -
2025-04-28 12 +3.65% - 1.32 -
2025-04-21 11 +5.98% - 1.28 -
2025-04-14 11 +2.37% - 1.21 -
2025-04-07 11 -2.47% - 1.18 -
2025-03-31 11 -3.88% - 1.21 -
2025-03-24 11 +0.48% - 1.26 -
2025-03-17 11 +0.85% - 1.25 -
2025-03-10 11 -2.98% - 1.24 -
2025-03-03 11 -0.78% - 1.28 -
2025-02-24 12 -0.07% - 1.29 -
2025-02-17 12 +0.01% - 1.29 -
2025-02-10 12 +0.73% - 1.29 -
2025-02-03 11 +0.14% - 1.28 -
2025-01-27 11 -2.8% - 1.28 -
2025-01-20 12 +1.43% - 1.31 -
2025-01-13 12 +1.09% - 1.3 -
2025-01-06 11 -4.36% - 1.28 -
2024-12-30 12 -2.46% - 1.34 -
2024-12-23 12 - - 1.38 -