Republic Bancorp, Inc.【RBCAA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 +0.17% - 1.3 -
2025-12-04 13 -2.09% - 1.3 -
2025-12-03 14 +3.24% - 1.33 -
2025-12-02 13 -1.09% - 1.29 -
2025-12-01 13 -0.07% - 1.3 -
2025-11-28 13 -0.04% - 1.3 -
2025-11-26 13 +0.01% - 1.3 -
2025-11-25 13 +2.72% - 1.3 -
2025-11-24 13 -0.93% - 1.27 -
2025-11-21 13 +3.27% - 1.28 -
2025-11-20 13 -0.15% - 1.24 -
2025-11-19 13 +1.03% - 1.24 -
2025-11-18 13 +0.23% - 1.23 -
2025-11-17 13 -2.96% - 1.23 -
2025-11-14 13 0.0% - 1.26 -
2025-11-13 13 +0.4% - 1.26 -
2025-11-12 13 -0.33% - 1.26 -
2025-11-11 13 +2.06% - 1.26 -
2025-11-10 13 -0.2% - 1.24 -
2025-11-07 13 +0.17% - 1.24 -
2025-11-06 13 -1.28% - 1.24 -
2025-11-05 13 +1.68% - 1.25 -
2025-11-04 13 -0.21% - 1.23 -
2025-11-03 13 -0.68% - 1.24 -
2025-10-31 13 -0.72% - 1.24 -
2025-10-30 13 +0.26% - - -
2025-10-29 13 -2.43% - - -
2025-10-28 13 -1.77% - - -
2025-10-23 13 -1.29% - - -
2025-10-22 14 +2.49% - - -
2025-10-21 13 -100% - - -
2025-10-20 14 -1.45% 13.47 1.32 -
2025-10-17 14 +3.76% 13.67 1.34 -
2025-10-16 13 -4.26% 13.18 1.29 -
2025-10-15 14 -0.08% 13.76 1.35 -
2025-10-14 14 +2.04% 13.78 1.35 -
2025-10-13 14 +1.99% 13.5 1.32 -
2025-10-10 13 -2.8% 13.24 1.3 -
2025-10-09 14 -0.46% 13.62 1.33 -
2025-10-08 14 - 13.68 1.34 -