Ribbon Communications Inc.【RBBN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +0.43% - 1.31 -
2025-11-24 5 -0.35% - 1.3 -
2025-11-17 5 -10.5% - 1.31 -
2025-11-10 6 -1.62% - 1.46 -
2025-11-03 6 -5.64% - 1.49 -
2025-10-27 6 -11.64% - 1.55 -
2025-10-20 7 +1.18% - 1.82 -
2025-10-13 7 +2.97% - 1.76 -
2025-10-06 7 -2.12% - 1.71 -
2025-09-29 7 -1.72% - 1.75 -
2025-09-22 7 -0.93% - 1.78 -
2025-09-15 7 -1.94% - 1.8 -
2025-09-08 7 -1.49% - 1.82 -
2025-09-01 7 +0.43% - 1.79 -
2025-08-25 7 +3.27% - 1.79 -
2025-08-18 7 -1.68% - 1.73 -
2025-08-11 7 +6.2% - 1.76 -
2025-08-04 7 +0.54% - 1.66 -
2025-07-28 7 - - 1.65 -
2025-07-21 - - - - -
2025-07-14 7 - - 1.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +4.39% - 1.61 -
2025-05-26 6 -3.3% - 1.55 -
2025-05-19 6 +0.84% - 1.6 -
2025-05-12 6 +14.55% - 1.59 -
2025-05-05 5 -8.83% - 1.38 -
2025-04-28 6 -2.89% - 1.52 -
2025-04-21 6 -1.01% - 1.56 -
2025-04-14 6 +3.46% - 1.58 -
2025-04-07 6 -7.3% - 1.52 -
2025-03-31 7 -9.86% - 1.65 -
2025-03-24 7 +3.52% - 1.83 -
2025-03-17 7 +2.74% - 1.76 -
2025-03-10 7 -10.82% - 1.72 -
2025-03-03 8 -7.73% - 1.93 -
2025-02-24 8 -5.31% - 2.09 -
2025-02-17 9 +7.72% - 2.2 -
2025-02-10 8 +12.54% - 2.04 -
2025-02-03 7 +3.72% - 1.82 -
2025-01-27 7 -4.69% - 1.75 -
2025-01-20 7 +3.74% - 1.84 -
2025-01-13 7 -0.24% - 1.77 -
2025-01-06 7 - - 1.78 -
2024-12-30 - - - - -
2024-12-23 - - - - -