Ultragenyx Pharmaceutical Inc.【RARE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +4.56% - 23.1 -
2025-11-24 32 +4.02% - 22.09 -
2025-11-17 31 -1.64% - 21.24 -
2025-11-10 31 +3.34% - 21.59 -
2025-11-03 30 -8.36% - 20.9 -
2025-10-27 33 +2.79% - 22.68 -
2025-10-20 32 +3.33% - 22.55 -
2025-10-13 31 +4.55% - 21.46 -
2025-10-06 30 +3.65% - 20.53 -
2025-09-29 29 +5.27% - 19.81 -
2025-09-22 27 -0.62% - 18.81 -
2025-09-15 27 -6.88% - 18.93 -
2025-09-08 29 +0.28% - 17.98 -
2025-09-01 29 +5.91% - 8.43 -
2025-08-25 28 +0.68% - 7.96 -
2025-08-18 27 +1.63% - 7.91 -
2025-08-11 27 +4.05% - 7.78 -
2025-08-04 26 +0.21% - 7.48 -
2025-07-28 26 - - 7.46 -
2025-07-21 - - - - -
2025-07-14 25 - - 7.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 34 +5.84% - 9.76 -
2025-05-26 32 -3.89% - 9.22 -
2025-05-19 33 +1.96% - 9.59 -
2025-05-12 33 -1.0% - 9.41 -
2025-05-05 33 -7.69% - 9.5 -
2025-04-28 36 +4.85% - 10.29 -
2025-04-21 34 +4.65% - 9.82 -
2025-04-14 33 +7.15% - 9.38 -
2025-04-07 30 -4.95% - 8.76 -
2025-03-31 32 -10.25% - 9.21 -
2025-03-24 36 -1.79% - 10.26 -
2025-03-17 36 +0.79% - 10.45 -
2025-03-10 36 -3.55% - 10.37 -
2025-03-03 37 -3.48% - 10.75 -
2025-02-24 39 -4.38% - 11.14 -
2025-02-17 40 +0.42% - 11.65 -
2025-02-10 40 -2.81% - 11.6 -
2025-02-03 41 +4.4% - 11.93 -
2025-01-27 40 -0.8% - 11.43 -
2025-01-20 40 +5.56% - 11.52 -
2025-01-13 38 -5.1% - 10.92 -
2025-01-06 40 +4.11% - 11.5 -
2024-12-30 38 - - 11.05 -
2024-12-23 - - - - -