Ultragenyx Pharmaceutical Inc.【RARE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -0.44% - 23.84 -
2025-12-04 35 +0.25% - 23.95 -
2025-12-03 34 +8.9% - 23.89 -
2025-12-02 32 +0.3% - 21.94 -
2025-12-01 32 -3.97% - 21.87 -
2025-11-28 33 +2.93% - 22.78 -
2025-11-26 32 +0.7% - 22.13 -
2025-11-25 32 +2.27% - 21.97 -
2025-11-24 31 -2.41% - 21.48 -
2025-11-21 32 +7.73% - 22.02 -
2025-11-20 29 -2.13% - 20.44 -
2025-11-19 30 -2.95% - 20.88 -
2025-11-18 31 +0.89% - 21.52 -
2025-11-17 31 -1.63% - 21.33 -
2025-11-14 31 +0.55% - 21.68 -
2025-11-13 31 -1.88% - 21.56 -
2025-11-12 32 +0.84% - 21.98 -
2025-11-11 31 +4.1% - 21.79 -
2025-11-10 30 +4.28% - 20.93 -
2025-11-07 29 -1.03% - 20.08 -
2025-11-06 29 -2.89% - 20.29 -
2025-11-05 30 -1.82% - 20.89 -
2025-11-04 31 -3.02% - 21.28 -
2025-11-03 32 -3.27% - 21.94 -
2025-10-31 33 -1.62% - 22.68 -
2025-10-30 33 +1.68% - - -
2025-10-29 33 -0.52% - - -
2025-10-28 33 +3.39% - - -
2025-10-23 32 +1.48% - - -
2025-10-22 31 -3.07% - - -
2025-10-21 32 -0.61% - - -
2025-10-20 33 +5.41% - 22.55 -
2025-10-17 31 -3.93% - 21.39 -
2025-10-16 32 +1.62% - 22.26 -
2025-10-15 32 +5.49% - 21.91 -
2025-10-14 30 -1.03% - 20.77 -
2025-10-13 30 +1.81% - 20.99 -
2025-10-10 30 -0.66% - 20.61 -
2025-10-09 30 +2.59% - 20.75 -
2025-10-08 29 - - 20.23 -