QuickLogic Corporation【QUIK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.18% - 3.74 -
2025-12-04 1 +2.06% - 3.82 -
2025-12-03 1 +5.88% - 3.74 -
2025-12-02 1 -1.82% - 3.53 -
2025-12-01 1 -3.81% - 3.6 -
2025-11-28 1 +3.28% - 3.74 -
2025-11-26 1 +2.52% - 3.62 -
2025-11-25 1 -1.0% - 3.53 -
2025-11-24 1 +3.89% - 3.57 -
2025-11-21 1 +5.47% - 3.44 -
2025-11-20 1 -6.72% - 3.26 -
2025-11-19 1 +0.17% - 3.49 -
2025-11-18 1 -1.34% - 3.49 -
2025-11-17 1 -3.09% - 3.53 -
2025-11-14 1 +3.89% - 3.65 -
2025-11-13 1 -4.98% - 3.51 -
2025-11-12 1 -13.25% - 3.69 -
2025-11-11 1 -0.83% - 4.26 -
2025-11-10 1 +1.12% - 4.29 -
2025-11-07 1 0.0% - 4.25 -
2025-11-06 1 -2.46% - 4.25 -
2025-11-05 1 -3.55% - 4.35 -
2025-11-04 1 +0.26% - 4.51 -
2025-11-03 1 -4.05% - 4.5 -
2025-10-31 1 +11.27% - 4.69 -
2025-10-30 1 -4.05% - - -
2025-10-29 1 +8.82% - - -
2025-10-28 1 +4.29% - - -
2025-10-23 1 +6.36% - - -
2025-10-22 1 -8.1% - - -
2025-10-21 1 -8.13% - - -
2025-10-20 1 +8.36% - 4.31 -
2025-10-17 1 -6.94% - 3.98 -
2025-10-16 1 +1.27% - 4.28 -
2025-10-15 1 +4.1% - 4.22 -
2025-10-14 1 +2.71% - 4.06 -
2025-10-13 1 +8.66% - 3.95 -
2025-10-10 1 -4.82% - 3.63 -
2025-10-09 1 -1.68% - 3.82 -
2025-10-08 1 - - 3.88 -