Quad Graphics, Inc【QUAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +4.63% - 3.43 -
2025-11-24 3 +6.45% - 3.28 -
2025-11-17 3 -5.75% - 3.07 -
2025-11-10 3 +1.37% - 3.26 -
2025-11-03 3 -0.35% - 3.22 -
2025-10-27 3 -3.96% - 3.19 -
2025-10-20 3 +1.42% - 3.35 3.48%
2025-10-13 3 -0.59% - 3.32 3.49%
2025-10-06 3 -8.93% - 3.33 3.48%
2025-09-29 3 -3.85% - 3.67 1.99%
2025-09-22 3 +9.42% - 3.81 0.76%
2025-09-15 3 +22.24% - 3.48 0.74%
2025-09-08 2 -2.57% - 2.63 0.76%
2025-09-01 3 +1.04% - 5.02 0.76%
2025-08-25 3 +5.13% - 4.97 0.77%
2025-08-18 2 -3.13% - 4.73 0.81%
2025-08-11 2 -1.01% - 4.88 0.78%
2025-08-04 3 +11.39% - 4.93 0.78%
2025-07-28 2 - - 4.43 0.87%
2025-07-21 - - - - -
2025-07-14 2 - - 4.14 0.92%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -4.33% - 4.27 0.9%
2025-05-26 2 +5.01% - 4.46 0.86%
2025-05-19 2 -4.56% - 4.25 0.9%
2025-05-12 2 +3.99% - 4.45 0.86%
2025-05-05 2 +11.8% - 4.28 0.89%
2025-04-28 2 -2.49% - 3.83 1.0%
2025-04-21 2 -0.26% - 3.93 0.97%
2025-04-14 2 +5.13% - 3.94 0.97%
2025-04-07 2 -8.74% - 3.75 1.02%
2025-03-31 2 -2.11% - 4.1 0.93%
2025-03-24 2 -1.29% - 4.19 0.91%
2025-03-17 2 +1.02% - 4.25 0.9%
2025-03-10 2 -6.68% - 4.21 0.91%
2025-03-03 2 -4.5% - 4.51 0.85%
2025-02-24 2 -9.55% - 4.72 0.81%
2025-02-17 3 -4.92% - 5.22 0.74%
2025-02-10 3 +2.34% - 5.49 0.7%
2025-02-03 3 +1.01% - 5.36 0.71%
2025-01-27 3 +1.71% - 5.31 0.72%
2025-01-20 3 +3.31% - 5.22 0.73%
2025-01-13 3 +3.09% - 5.05 0.76%
2025-01-06 2 -5.56% - 4.9 0.78%
2024-12-30 3 -5.73% - 5.19 0.74%
2024-12-23 3 - - 2.82 0.71%