Quad Graphics, Inc【QUAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +1.51% - 3.5 -
2025-12-04 3 -0.83% - 3.45 -
2025-12-03 3 +3.09% - 3.47 -
2025-12-02 3 +1.04% - 3.37 -
2025-12-01 3 +0.35% - 3.34 -
2025-11-28 3 +0.88% - 3.32 -
2025-11-26 3 +1.43% - 3.3 -
2025-11-25 3 +0.72% - 3.25 -
2025-11-24 3 +1.64% - 3.23 -
2025-11-21 3 +3.4% - 3.17 -
2025-11-20 3 +2.32% - 3.07 -
2025-11-19 3 -3.0% - 3 -
2025-11-18 3 +1.71% - 3.09 -
2025-11-17 3 -5.91% - 3.04 -
2025-11-14 3 -1.06% - 3.23 -
2025-11-13 3 -1.23% - 3.27 -
2025-11-12 3 +1.6% - 3.31 -
2025-11-11 3 0.0% - 3.25 -
2025-11-10 3 +2.0% - 3.25 -
2025-11-07 3 -2.99% - 3.19 -
2025-11-06 3 +0.35% - 3.29 -
2025-11-05 3 +2.54% - 3.28 -
2025-11-04 3 +1.85% - 3.2 -
2025-11-03 3 -1.63% - 3.14 -
2025-10-31 3 +1.85% - 3.19 -
2025-10-30 3 +1.69% - - -
2025-10-29 3 -12.36% - - -
2025-10-28 3 +2.71% - - -
2025-10-23 3 +1.37% - - -
2025-10-22 3 +2.28% - - -
2025-10-21 3 -1.55% - - 3.51%
2025-10-20 3 +1.94% - 3.35 3.45%
2025-10-17 3 +1.43% - 3.29 3.52%
2025-10-16 3 -3.11% - 3.24 3.57%
2025-10-15 3 +0.7% - 3.35 3.46%
2025-10-14 3 -1.54% - 3.32 3.48%
2025-10-13 3 +3.74% - 3.38 3.43%
2025-10-10 3 -1.4% - 3.25 3.56%
2025-10-09 3 -4.36% - 3.3 3.51%
2025-10-08 3 - - 3.45 3.36%