Q2 Holdings, Inc.【QTWO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +0.94% - 8.28 -
2025-11-24 45 +2.23% - 8.21 -
2025-11-17 44 -3.49% - 8.03 -
2025-11-10 45 +11.54% - 8.32 -
2025-11-03 41 +6.27% - 7.46 -
2025-10-27 38 -0.11% - 7.05 -
2025-10-20 38 +1.37% - 6.93 -
2025-10-13 38 -4.14% - 6.93 -
2025-10-06 39 -13.53% - 7.23 -
2025-09-29 46 -3.1% - 8.36 -
2025-09-22 47 -7.86% - 8.63 -
2025-09-15 51 -1.29% - 9.36 -
2025-09-08 52 +10.45% - 9.49 -
2025-09-01 47 -0.9% - 9.46 -
2025-08-25 47 +3.36% - 9.55 -
2025-08-18 46 +0.61% - 9.24 -
2025-08-11 45 +0.08% - 9.18 -
2025-08-04 45 -10.1% - 9.17 -
2025-07-28 51 -6.68% - 10.21 -
2025-07-21 54 -1.43% - 10.94 -
2025-07-14 55 - - 11.09 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 54 +2.28% - 10.93 -
2025-05-26 53 -0.7% - 10.69 -
2025-05-19 53 -3.64% - 10.76 -
2025-05-12 55 +8.87% - 11.16 -
2025-05-05 51 +5.74% - 10.26 -
2025-04-28 48 +3.33% - 9.7 -
2025-04-21 46 +1.87% - 9.39 -
2025-04-14 46 +5.22% - 9.22 -
2025-04-07 43 -10.07% - 8.76 -
2025-03-31 48 -3.43% - 9.74 -
2025-03-24 50 +6.04% - 10.08 -
2025-03-17 47 +5.51% - 9.51 -
2025-03-10 45 -7.43% - 9.02 -
2025-03-03 48 -7.11% - 9.74 -
2025-02-24 52 -5.62% - 10.48 -
2025-02-17 55 -1.43% - 11.11 -
2025-02-10 56 -2.24% - 11.27 -
2025-02-03 57 -1.63% - 11.53 -
2025-01-27 58 +1.58% - 11.72 -
2025-01-20 57 +1.96% - 11.53 -
2025-01-13 56 -4.5% - 11.31 -
2025-01-06 59 -3.76% - 11.85 -
2024-12-30 61 -3.33% - 12.31 -
2024-12-23 63 - - 12.73 -