Q2 Holdings, Inc.【QTWO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +1.2% - 8.4 -
2025-12-04 45 -0.78% - 8.3 -
2025-12-03 46 +3.11% - 8.36 -
2025-12-02 44 -1.63% - 8.11 -
2025-12-01 45 +0.08% - 8.25 -
2025-11-28 45 +0.56% - 8.24 -
2025-11-26 45 -1.32% - 8.19 -
2025-11-25 45 +2.65% - 8.3 -
2025-11-24 44 -1.65% - 8.09 -
2025-11-21 45 +3.29% - 8.22 -
2025-11-20 43 -0.36% - 7.96 -
2025-11-19 44 +0.66% - 7.99 -
2025-11-18 43 -1.01% - 7.94 -
2025-11-17 44 -3.09% - 8.02 -
2025-11-14 45 +1.02% - 8.28 -
2025-11-13 45 -2.18% - 8.19 -
2025-11-12 46 -0.12% - 8.37 -
2025-11-11 46 +0.3% - 8.39 -
2025-11-10 46 +1.67% - 8.36 -
2025-11-07 45 +2.59% - 8.22 -
2025-11-06 44 +14.81% - 8.02 -
2025-11-05 38 +0.97% - 6.98 -
2025-11-04 38 -3.32% - 6.91 -
2025-11-03 39 +1.38% - 7.15 -
2025-10-31 38 +1.51% - 7.05 -
2025-10-30 38 -0.47% - - -
2025-10-29 38 -1.4% - - -
2025-10-28 39 +1.32% - - -
2025-10-23 38 -0.39% - - -
2025-10-22 38 -2.01% - - -
2025-10-21 39 +3.31% - - -
2025-10-20 38 +1.37% - 6.93 -
2025-10-17 37 +1.01% - 6.84 -
2025-10-16 37 -2.02% - 6.77 -
2025-10-15 38 -2.69% - 6.91 -
2025-10-14 39 +0.93% - 7.1 -
2025-10-13 38 -1.06% - 7.03 -
2025-10-10 39 -1.72% - 7.11 -
2025-10-09 39 -1.49% - 7.23 -
2025-10-08 40 - - 7.34 -