Quantum-Si Incorporated【QSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.07% - 1.13 -
2025-11-24 2 +7.31% - 1.13 -
2025-11-17 2 -14.69% - 1.05 -
2025-11-10 3 -15.91% - 1.23 -
2025-11-03 3 -16.56% - 1.46 -
2025-10-27 4 -8.85% - 1.76 -
2025-10-20 4 -0.2% - 1.93 -
2025-10-13 4 +35.29% - 1.93 -
2025-10-06 3 +23.33% - 1.43 -
2025-09-29 3 -11.5% - 1.15 -
2025-09-22 3 +14.97% - 1.31 -
2025-09-15 3 +20.49% - 1.14 -
2025-09-08 2 +59.18% - 0.94 -
2025-09-01 1 -5.91% - 0.48 -
2025-08-25 1 +4.82% - 0.51 -
2025-08-18 1 -3.54% - 0.49 -
2025-08-11 1 - - 0.5 -
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 2 - - 0.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -3.75% - 0.76 -
2025-05-26 2 +8.99% - 0.8 -
2025-05-19 2 +9.63% - 0.73 -
2025-05-12 2 +20.01% - 0.66 -
2025-05-05 2 +3.87% - 0.56 -
2025-04-28 1 +1.88% - 0.53 -
2025-04-21 1 -2.05% - 0.52 -
2025-04-14 1 +1.58% - 0.54 -
2025-04-07 1 -0.84% - 0.52 -
2025-03-31 1 -13.7% - 0.53 -
2025-03-24 2 -10.44% - 0.61 -
2025-03-17 2 +26.51% - 0.69 -
2025-03-10 1 -9.02% - 0.54 -
2025-03-03 2 -8.84% - 0.6 -
2025-02-24 2 -21.4% - 0.66 -
2025-02-17 2 -5.81% - 0.84 -
2025-02-10 2 +2.82% - 0.88 -
2025-02-03 2 -6.62% - 0.86 -
2025-01-27 3 -13.79% - 0.92 -
2025-01-20 3 +7.42% - 1.07 -
2025-01-13 3 -31.12% - 0.99 -
2025-01-06 4 -11.66% - 1.45 -
2024-12-30 4 +74.4% - 1.63 -
2024-12-23 3 - - 0.94 -