Quantum-Si Incorporated【QSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -2.04% - 1.19 -
2025-12-04 3 +8.09% - 1.21 -
2025-12-03 2 +7.09% - 1.12 -
2025-12-02 2 -1.55% - 1.05 -
2025-12-01 2 -8.51% - 1.07 -
2025-11-28 3 +4.44% - 1.16 -
2025-11-26 2 0.0% - 1.12 -
2025-11-25 2 0.0% - 1.12 -
2025-11-24 2 +6.3% - 1.12 -
2025-11-21 2 +2.42% - 1.05 -
2025-11-20 2 -3.12% - 1.02 -
2025-11-19 2 +0.79% - 1.06 -
2025-11-18 2 -2.31% - 1.05 -
2025-11-17 2 -5.11% - 1.07 -
2025-11-14 3 -1.44% - 1.13 -
2025-11-13 3 -8.55% - 1.15 -
2025-11-12 3 -3.8% - 1.26 -
2025-11-11 3 -0.94% - 1.31 -
2025-11-10 3 +1.27% - 1.32 -
2025-11-07 3 -4.55% - 1.3 -
2025-11-06 3 -8.33% - 1.36 -
2025-11-05 3 -2.17% - 1.49 -
2025-11-04 3 -8.0% - 1.52 -
2025-11-03 4 -6.98% - 1.65 -
2025-10-31 4 +5.91% - 1.78 -
2025-10-30 4 -5.14% - 1.68 -
2025-10-29 4 -1.83% - 1.77 -
2025-10-28 4 -0.91% - 1.8 -
2025-10-23 4 0.0% - 1.82 -
2025-10-22 4 -5.98% - 1.82 -
2025-10-21 4 -9.48% - 1.93 -
2025-10-20 5 +13.38% - 2.14 -
2025-10-17 4 -10.24% - 1.88 -
2025-10-16 5 -3.42% - 2.1 -
2025-10-15 5 +22.33% - 2.17 -
2025-10-14 4 +3.37% - 1.78 -
2025-10-13 4 +24.55% - 1.72 -
2025-10-10 3 -4.02% - 1.38 -
2025-10-09 3 -1.69% - 1.44 -
2025-10-08 3 - - 1.46 -