D-Wave Quantum Inc【QBTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 91 -6.02% - 13.17 -
2025-12-04 97 +14.55% - 14.01 -
2025-12-03 85 +11.47% - 12.23 -
2025-12-02 76 +5.04% - 10.97 -
2025-12-01 73 -5.51% - 10.45 -
2025-11-28 77 +1.16% - 11.06 -
2025-11-26 76 -0.8% - 10.93 -
2025-11-25 76 -2.25% - 11.02 -
2025-11-24 78 +13.23% - 11.27 -
2025-11-21 69 -0.49% - 9.95 -
2025-11-20 69 -12.5% - 10 -
2025-11-19 79 +2.22% - 11.43 -
2025-11-18 78 +0.44% - 11.18 -
2025-11-17 77 -3.3% - 11.13 -
2025-11-14 80 +0.94% - 11.52 -
2025-11-13 79 -11.4% - 11.41 -
2025-11-12 89 -8.93% - 12.88 -
2025-11-11 98 -1.29% - 14.14 -
2025-11-10 99 -0.44% - 14.32 -
2025-11-07 100 +3.91% - 14.39 -
2025-11-06 96 -8.48% - 13.85 -
2025-11-05 105 +4.3% - 15.13 -
2025-11-04 101 -10.12% - 14.5 -
2025-11-03 112 -10.71% - 16.14 -
2025-10-31 125 +2.63% - 18.08 -
2025-10-30 122 +5.4% - - -
2025-10-29 116 +7.06% - - -
2025-10-28 108 +3.03% - - -
2025-10-23 105 +13.81% - - -
2025-10-22 92 -15.22% - - -
2025-10-21 109 -6.42% - - -
2025-10-20 116 -10.25% - 16.78 -
2025-10-17 130 -5.26% - 18.69 -
2025-10-16 137 -9.65% - 19.73 -
2025-10-15 152 +3.99% - 21.84 -
2025-10-14 146 +6.01% - 21 -
2025-10-13 138 +23.02% - 19.81 -
2025-10-10 112 -5.85% - 16.1 -
2025-10-09 119 +2.39% - 17.1 -
2025-10-08 116 - - 16.7 -