PubMatic Inc【PUBM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.55% - 1.71 -
2025-11-24 4 -0.79% - 1.68 -
2025-11-17 4 -3.73% - 1.69 -
2025-11-10 4 +19.93% - 1.76 -
2025-11-03 4 -7.9% - 1.47 -
2025-10-27 4 +0.27% - 1.57 -
2025-10-20 4 +3.88% 30.42 1.56 -
2025-10-13 4 -3.21% 29.74 1.53 -
2025-10-06 4 +0.34% 30.73 1.58 -
2025-09-29 4 -0.79% 30.63 1.58 -
2025-09-22 4 +6.93% 30.87 1.59 -
2025-09-15 4 +15.05% 28.87 1.48 -
2025-09-08 3 -5.37% 25.09 1.29 -
2025-09-01 3 -2.5% 19.16 1.26 -
2025-08-25 3 +1.83% 19.65 1.29 -
2025-08-18 3 +0.97% 19.3 1.27 -
2025-08-11 3 -26.04% 19.11 1.26 -
2025-08-04 4 -4.61% 25.84 1.7 -
2025-07-28 5 - 27.09 1.78 -
2025-07-21 - - - - -
2025-07-14 5 - 28.53 1.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +1.55% 27.43 1.8 -
2025-05-26 5 +3.79% 27.01 1.78 -
2025-05-19 5 -1.26% 26.02 1.71 -
2025-05-12 5 +11.78% 26.36 1.73 -
2025-05-05 4 +4.53% 23.58 1.55 -
2025-04-28 4 +2.18% 22.56 1.48 -
2025-04-21 4 +14.04% 22.08 1.45 -
2025-04-14 3 +2.51% 19.36 1.27 -
2025-04-07 3 -6.9% 18.88 1.24 -
2025-03-31 4 -10.48% 20.29 1.33 -
2025-03-24 4 +3.27% 22.66 1.49 -
2025-03-17 4 +0.52% 21.94 1.44 -
2025-03-10 4 -6.13% 21.83 1.43 -
2025-03-03 4 -25.1% 23.25 1.53 -
2025-02-24 5 -9.39% 31.05 2.04 -
2025-02-17 6 -8.25% 34.26 2.26 -
2025-02-10 6 +4.35% 37.35 2.46 -
2025-02-03 6 +2.71% 35.79 2.35 -
2025-01-27 6 +2.43% 34.85 2.29 -
2025-01-20 6 +4.7% 34.02 2.24 -
2025-01-13 6 -3.43% 32.49 2.14 -
2025-01-06 6 -1.31% 33.64 2.21 -
2024-12-30 6 +133.89% 34.09 2.24 -
2024-12-23 3 - 34.44 1.13 -